| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 04/12/2025 | -0.30/-4.23% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 2,600 |
| 03/12/2025 | -0.50/-6.85% | 7.90 | 7.90 | 6.80 | 6.80 | 7.10 | 6.80 | 3,000 |
| 02/12/2025 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 800 |
| 01/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,900 |
| 28/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 1,300 |
| 26/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 25/11/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 1,700 |
| 24/11/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 2,600 |
| 21/11/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 3,100 |
| 20/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 19/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 18/11/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 500 |
| 17/11/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 14/11/2025 | 0.00/0.00% | 7.10 | 7.40 | 7.10 | 7.40 | 7.30 | 7.40 | 900 |
| 13/11/2025 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 12/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11/11/2025 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,700 |
| 10/11/2025 | 0.00/0.00% | 6.50 | 7.60 | 6.50 | 7.60 | 6.80 | 7.60 | 2,300 |