| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.43% | 46.40 | 46.50 | 45.90 | 46.30 | 46.10 | 46.30 | 7,500 |
| 04/12/2025 | 0.20/0.43% | 46.20 | 46.50 | 45.80 | 46.30 | 46.10 | 46.30 | 2,500 |
| 03/12/2025 | 0.00/0.00% | 46.40 | 46.70 | 45.80 | 46.00 | 46.10 | 46.00 | 1,500 |
| 02/12/2025 | 0.20/0.43% | 46.40 | 46.40 | 45.80 | 46.20 | 46.00 | 46.20 | 3,500 |
| 01/12/2025 | 0.10/0.22% | 46.00 | 46.70 | 45.60 | 46.30 | 46.00 | 46.30 | 4,300 |
| 28/11/2025 | 0.20/0.43% | 47.50 | 47.50 | 45.90 | 47.00 | 46.20 | 47.00 | 4,800 |
| 27/11/2025 | 0.50/1.09% | 46.20 | 47.90 | 46.20 | 46.50 | 46.80 | 46.50 | 2,500 |
| 26/11/2025 | 0.20/0.43% | 45.70 | 46.30 | 45.60 | 46.30 | 46.00 | 46.30 | 1,500 |
| 25/11/2025 | 0.50/1.10% | 45.80 | 46.60 | 45.60 | 46.10 | 46.10 | 46.10 | 3,700 |
| 24/11/2025 | 0.40/0.88% | 45.40 | 45.80 | 45.40 | 45.80 | 45.60 | 45.80 | 1,900 |
| 21/11/2025 | 0.20/0.44% | 45.40 | 45.70 | 45.30 | 45.70 | 45.40 | 45.70 | 5,900 |
| 20/11/2025 | 0.20/0.44% | 45.50 | 45.60 | 45.40 | 45.60 | 45.50 | 45.60 | 7,200 |
| 19/11/2025 | 0.00/0.00% | 45.70 | 45.70 | 45.30 | 45.40 | 45.40 | 45.40 | 5,300 |
| 18/11/2025 | 0.30/0.66% | 45.30 | 45.60 | 45.30 | 45.60 | 45.40 | 45.60 | 8,901 |
| 17/11/2025 | 0.30/0.66% | 46.00 | 46.00 | 45.00 | 45.70 | 45.30 | 45.70 | 5,300 |
| 14/11/2025 | 0.30/0.66% | 45.40 | 45.80 | 45.00 | 45.70 | 45.40 | 45.70 | 7,600 |
| 13/11/2025 | -0.40/-0.87% | 45.10 | 46.00 | 45.00 | 45.70 | 45.40 | 45.70 | 7,600 |
| 12/11/2025 | 0.40/0.88% | 46.40 | 46.40 | 45.90 | 46.00 | 46.10 | 46.00 | 600 |
| 11/11/2025 | 0.00/0.00% | 46.50 | 46.50 | 45.00 | 45.40 | 45.60 | 45.40 | 15,800 |
| 10/11/2025 | 0.90/1.97% | 45.50 | 46.90 | 45.00 | 46.70 | 45.40 | 46.70 | 7,800 |