| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 19 | 13,899 | 18 | 9,700 | 200 | 9,910 |
| 04/12/2025 | 30 | 40,101 | 23 | 26,100 | 17,900 | 860,950 |
| 03/12/2025 | 22 | 13,101 | 20 | 18,100 | 6,500 | 307,940 |
| 02/12/2025 | 10 | 5,809 | 9 | 3,010 | 200 | 9,670 |
| 01/12/2025 | 15 | 6,101 | 19 | 4,800 | 700 | 33,610 |
| 28/11/2025 | 9 | 7,504 | 15 | 8,500 | 100 | 4,940 |
| 27/11/2025 | 12 | 4,206 | 17 | 9,930 | 100 | 4,920 |
| 26/11/2025 | 13 | 10,811 | 22 | 12,200 | 300 | 14,640 |
| 25/11/2025 | 12 | 4,331 | 9 | 5,330 | 0 | 0 |
| 24/11/2025 | 15 | 7,221 | 11 | 7,500 | 700 | 33,680 |
| 21/11/2025 | 14 | 2,432 | 7 | 5,830 | 0 | 0 |
| 20/11/2025 | 15 | 7,502 | 15 | 5,431 | 500 | 24,250 |
| 19/11/2025 | 25 | 27,901 | 17 | 27,731 | 2,800 | 135,780 |
| 18/11/2025 | 39 | 26,201 | 28 | 17,400 | 10,800 | 522,000 |
| 17/11/2025 | 10 | 4,901 | 12 | 6,000 | 100 | 4,900 |
| 14/11/2025 | 12 | 4,901 | 12 | 7,400 | 100 | 4,840 |
| 13/11/2025 | 13 | 6,401 | 10 | 8,500 | 500 | 23,800 |
| 12/11/2025 | 11 | 3,711 | 15 | 16,110 | 1,000 | 47,600 |
| 11/11/2025 | 10 | 3,801 | 18 | 12,800 | 100 | 4,890 |
| 10/11/2025 | 13 | 8,701 | 16 | 21,200 | 2,500 | 116,590 |