| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.16% | 17.20 | 17.40 | 17.00 | 17.00 | 17.20 | 17.00 | 38,500 |
| 04/12/2025 | 0.30/1.76% | 17.20 | 17.30 | 17.00 | 17.30 | 17.20 | 17.30 | 24,000 |
| 03/12/2025 | -0.10/-0.58% | 17.10 | 17.30 | 16.80 | 17.00 | 17.00 | 17.00 | 28,100 |
| 02/12/2025 | 0.00/0.00% | 17.10 | 17.40 | 16.90 | 17.30 | 17.10 | 17.30 | 30,700 |
| 01/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.10 | 17.40 | 17.30 | 17.40 | 22,800 |
| 28/11/2025 | 0.30/1.74% | 17.20 | 17.60 | 17.20 | 17.50 | 17.40 | 17.50 | 149,700 |
| 27/11/2025 | 0.40/2.35% | 16.80 | 17.40 | 16.80 | 17.40 | 17.20 | 17.40 | 73,100 |
| 26/11/2025 | 0.20/1.18% | 16.40 | 17.20 | 16.40 | 17.10 | 17.00 | 17.10 | 51,700 |
| 25/11/2025 | 0.10/0.60% | 16.50 | 17.10 | 16.50 | 16.90 | 16.90 | 16.90 | 25,000 |
| 24/11/2025 | 0.10/0.60% | 17.20 | 17.20 | 16.60 | 16.90 | 16.80 | 16.90 | 9,100 |
| 21/11/2025 | -0.20/-1.18% | 17.00 | 17.20 | 16.70 | 16.70 | 16.80 | 16.70 | 46,300 |
| 20/11/2025 | 0.20/1.19% | 17.00 | 17.20 | 16.80 | 17.00 | 16.90 | 17.00 | 96,700 |
| 19/11/2025 | 0.20/1.19% | 17.10 | 17.10 | 16.70 | 17.00 | 16.80 | 17.00 | 104,400 |
| 18/11/2025 | 0.30/1.79% | 16.80 | 17.20 | 16.50 | 17.10 | 16.80 | 17.10 | 96,500 |
| 17/11/2025 | 0.00/0.00% | 16.70 | 17.00 | 16.60 | 17.00 | 16.80 | 17.00 | 34,100 |
| 14/11/2025 | -0.20/-1.17% | 16.80 | 17.10 | 16.50 | 16.90 | 17.00 | 16.90 | 56,900 |
| 13/11/2025 | 0.00/0.00% | 17.10 | 17.40 | 17.00 | 17.00 | 17.10 | 17.00 | 10,900 |
| 12/11/2025 | 0.40/2.41% | 16.60 | 17.20 | 16.50 | 17.00 | 17.00 | 17.00 | 113,700 |
| 11/11/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.40 | 16.60 | 16.60 | 16.60 | 51,400 |
| 10/11/2025 | -0.10/-0.60% | 16.70 | 16.80 | 16.30 | 16.60 | 16.60 | 16.60 | 52,100 |