| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 04/12/2025 | 0.30/1.65% | 18.50 | 19.00 | 18.50 | 18.50 | 18.90 | 18.50 | 11,900 |
| 03/12/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 02/12/2025 | -1.80/-9.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 01/12/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/11/2025 | 2.20/12.36% | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 20.00 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 26/11/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25/11/2025 | -2.40/-11.76% | 17.50 | 18.00 | 17.50 | 18.00 | 17.80 | 18.00 | 300 |
| 24/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 20/11/2025 | 2.10/11.48% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 19/11/2025 | -2.00/-9.90% | 18.30 | 18.30 | 18.20 | 18.20 | 18.30 | 18.20 | 200 |
| 18/11/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/11/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 14/11/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 13/11/2025 | -0.10/-0.45% | 19.20 | 22.00 | 19.20 | 22.00 | 20.20 | 22.00 | 200,300 |
| 12/11/2025 | 2.80/14.21% | 20.40 | 22.50 | 20.40 | 22.50 | 22.10 | 22.50 | 500 |
| 11/11/2025 | 2.50/13.89% | 18.50 | 20.50 | 18.50 | 20.50 | 19.70 | 20.50 | 2,100 |
| 10/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,700 |