| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 2,165 | 8 | 11,700 | 0 | 0 |
| 04/12/2025 | 6 | 8,100 | 10 | 15,000 | 6,000 | 90,000 |
| 03/12/2025 | 8 | 9,255 | 9 | 11,000 | 3,500 | 52,500 |
| 02/12/2025 | 5 | 7,100 | 12 | 18,000 | 4,000 | 60,000 |
| 01/12/2025 | 2 | 585 | 8 | 11,000 | 100 | 1,500 |
| 28/11/2025 | 5 | 5,195 | 8 | 15,900 | 0 | 0 |
| 27/11/2025 | 4 | 2,955 | 8 | 17,000 | 2,000 | 30,000 |
| 26/11/2025 | 5 | 4,265 | 8 | 11,000 | 0 | 0 |
| 25/11/2025 | 4 | 6,300 | 8 | 14,600 | 2,000 | 25,600 |
| 24/11/2025 | 4 | 3,700 | 8 | 10,600 | 0 | 0 |
| 21/11/2025 | 2 | 500 | 11 | 17,700 | 200 | 3,000 |
| 20/11/2025 | 7 | 6,075 | 14 | 17,100 | 1,200 | 18,120 |
| 19/11/2025 | 7 | 7,059 | 11 | 17,801 | 0 | 0 |
| 18/11/2025 | 11 | 7,086 | 11 | 16,311 | 600 | 9,000 |
| 17/11/2025 | 6 | 7,565 | 10 | 15,800 | 0 | 0 |
| 14/11/2025 | 6 | 9,556 | 12 | 12,910 | 0 | 0 |
| 13/11/2025 | 5 | 2,205 | 13 | 11,706 | 200 | 3,060 |
| 12/11/2025 | 6 | 2,135 | 11 | 6,216 | 0 | 0 |
| 11/11/2025 | 6 | 2,575 | 15 | 9,517 | 500 | 7,650 |
| 10/11/2025 | 7 | 6,632 | 15 | 16,001 | 600 | 9,180 |