| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 47.25 | 47.25 | 47.00 | 47.00 | 47.11 | 47.00 | 13,800 |
| 04/12/2025 | 0.05/0.11% | 47.00 | 47.50 | 47.00 | 47.00 | 47.16 | 47.00 | 62,000 |
| 03/12/2025 | -0.25/-0.53% | 47.50 | 47.50 | 46.80 | 46.95 | 46.99 | 46.95 | 100,900 |
| 02/12/2025 | 0.45/0.96% | 46.80 | 47.20 | 46.80 | 47.20 | 46.95 | 47.20 | 45,000 |
| 01/12/2025 | -0.50/-1.06% | 47.25 | 47.70 | 46.75 | 46.75 | 47.00 | 46.75 | 443,900 |
| 28/11/2025 | -0.25/-0.53% | 47.50 | 47.70 | 47.10 | 47.25 | 47.35 | 47.25 | 21,900 |
| 27/11/2025 | 0.05/0.11% | 47.50 | 48.00 | 47.45 | 47.50 | 47.51 | 47.50 | 29,800 |
| 26/11/2025 | 0.35/0.74% | 47.30 | 47.50 | 47.15 | 47.45 | 47.35 | 47.45 | 39,000 |
| 25/11/2025 | -0.75/-1.57% | 47.50 | 48.00 | 47.10 | 47.10 | 47.34 | 47.10 | 135,900 |
| 24/11/2025 | -0.15/-0.31% | 48.50 | 48.60 | 47.70 | 47.85 | 48.08 | 47.85 | 28,600 |
| 21/11/2025 | -0.25/-0.52% | 48.25 | 48.30 | 47.60 | 48.00 | 47.86 | 48.00 | 106,700 |
| 20/11/2025 | -0.10/-0.21% | 48.35 | 49.00 | 48.10 | 48.25 | 48.25 | 48.25 | 61,600 |
| 19/11/2025 | 0.70/1.47% | 48.20 | 48.50 | 47.70 | 48.35 | 48.23 | 48.35 | 202,200 |
| 18/11/2025 | 0.55/1.17% | 47.10 | 47.70 | 47.10 | 47.65 | 47.44 | 47.65 | 49,400 |
| 17/11/2025 | -0.20/-0.42% | 47.30 | 47.30 | 47.00 | 47.10 | 47.13 | 47.10 | 67,700 |
| 14/11/2025 | 0.35/0.75% | 47.00 | 47.30 | 46.80 | 47.30 | 46.96 | 47.30 | 149,000 |
| 13/11/2025 | -0.10/-0.21% | 47.20 | 47.40 | 46.95 | 46.95 | 47.07 | 46.95 | 99,900 |
| 12/11/2025 | 0.20/0.43% | 47.35 | 47.35 | 46.80 | 47.05 | 47.01 | 47.05 | 33,400 |
| 11/11/2025 | 0.05/0.11% | 46.80 | 47.15 | 46.80 | 46.85 | 47.03 | 46.85 | 51,400 |
| 10/11/2025 | -0.20/-0.43% | 47.40 | 47.40 | 46.60 | 46.80 | 46.88 | 46.80 | 105,600 |