Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.30/-0.89% 33.30 33.50 33.10 33.30 33.26 33.30 4,100
04/12/2025 -0.10/-0.30% 33.70 34.00 33.60 33.60 33.81 33.60 10,900
03/12/2025 0.20/0.60% 33.10 34.40 33.10 33.70 33.67 33.70 28,700
02/12/2025 -0.40/-1.18% 33.60 33.70 33.50 33.50 33.56 33.50 2,500
01/12/2025 0.20/0.59% 32.90 33.90 32.90 33.90 33.65 33.90 2,600
28/11/2025 -0.10/-0.30% 33.80 33.80 33.70 33.70 33.73 33.70 1,800
27/11/2025 -0.10/-0.29% 33.90 33.90 33.70 33.80 33.86 33.80 6,800
26/11/2025 0.80/2.42% 33.10 33.90 33.10 33.90 33.79 33.90 12,200
25/11/2025 -0.20/-0.60% 33.30 33.30 33.10 33.10 33.28 33.10 4,000
24/11/2025 0.10/0.30% 33.20 33.30 33.20 33.30 33.26 33.30 11,000
21/11/2025 0.30/0.91% 33.00 33.20 32.90 33.20 33.05 33.20 4,400
20/11/2025 -0.10/-0.30% 33.00 33.00 32.90 32.90 32.97 32.90 4,600
19/11/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 7,000
18/11/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 2,600
17/11/2025 0.00/0.00% 33.00 33.20 33.00 33.00 33.05 33.00 2,300
14/11/2025 -0.10/-0.30% 33.10 33.40 33.00 33.00 33.13 33.00 6,500
13/11/2025 -0.30/-0.90% 33.20 33.40 32.70 33.10 33.03 33.10 11,300
12/11/2025 0.00/0.00% 33.40 33.70 33.40 33.40 33.57 33.40 13,400
11/11/2025 0.30/0.91% 33.00 33.40 33.00 33.40 33.28 33.40 3,700
10/11/2025 0.30/0.91% 32.80 33.10 32.80 33.10 32.90 33.10 4,200