| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.90/-3.31% | 27.30 | 27.40 | 26.20 | 26.30 | 26.68 | 26.30 | 15,504,900 |
| 04/12/2025 | 0.15/0.55% | 27.30 | 27.70 | 27.10 | 27.20 | 27.33 | 27.20 | 11,735,300 |
| 03/12/2025 | 0.45/1.69% | 26.90 | 27.45 | 26.45 | 27.05 | 27.04 | 27.05 | 20,378,700 |
| 02/12/2025 | 0.40/1.53% | 26.15 | 26.60 | 25.60 | 26.60 | 26.00 | 26.60 | 15,791,100 |
| 01/12/2025 | -0.55/-2.06% | 26.85 | 26.95 | 26.10 | 26.20 | 26.37 | 26.20 | 11,399,200 |
| 28/11/2025 | 0.75/2.88% | 26.05 | 27.40 | 26.00 | 26.75 | 26.67 | 26.75 | 25,865,400 |
| 27/11/2025 | -0.60/-2.26% | 26.80 | 26.80 | 25.95 | 26.00 | 26.27 | 26.00 | 14,841,800 |
| 26/11/2025 | 1.30/5.14% | 25.45 | 27.05 | 25.40 | 26.60 | 26.44 | 26.60 | 22,931,500 |
| 25/11/2025 | -0.35/-1.36% | 25.65 | 26.45 | 25.20 | 25.30 | 25.77 | 25.30 | 16,664,600 |
| 24/11/2025 | -0.65/-2.47% | 26.55 | 26.55 | 25.65 | 25.65 | 25.98 | 25.65 | 15,237,500 |
| 21/11/2025 | 0.55/2.14% | 25.30 | 26.30 | 25.30 | 26.30 | 25.83 | 26.30 | 20,015,800 |
| 20/11/2025 | -0.40/-1.53% | 26.45 | 26.80 | 25.10 | 25.75 | 25.83 | 25.75 | 23,605,900 |
| 19/11/2025 | -0.25/-0.95% | 26.10 | 26.65 | 26.05 | 26.15 | 26.36 | 26.15 | 18,357,300 |
| 18/11/2025 | -0.15/-0.56% | 26.65 | 26.85 | 26.10 | 26.40 | 26.41 | 26.40 | 15,217,900 |
| 17/11/2025 | 1.40/5.57% | 25.70 | 26.75 | 25.55 | 26.55 | 26.29 | 26.55 | 22,751,600 |
| 14/11/2025 | 0.65/2.65% | 24.50 | 25.75 | 24.30 | 25.15 | 25.27 | 25.15 | 21,016,500 |
| 13/11/2025 | 0.15/0.62% | 24.65 | 25.10 | 24.20 | 24.50 | 24.67 | 24.50 | 20,221,100 |
| 12/11/2025 | 1.55/6.80% | 23.00 | 24.35 | 23.00 | 24.35 | 23.87 | 24.35 | 17,965,600 |
| 11/11/2025 | 0.50/2.24% | 22.50 | 22.80 | 21.70 | 22.80 | 22.29 | 22.80 | 16,815,000 |
| 10/11/2025 | -0.50/-2.19% | 22.80 | 23.40 | 22.25 | 22.30 | 22.78 | 22.30 | 11,531,600 |