| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,410 | 24,304,233 | 6,418 | 28,188,157 | 15,504,900 | 413,667,080 |
| 04/12/2025 | 5,256 | 17,789,596 | 8,624 | 25,775,733 | 11,735,300 | 320,722,370 |
| 03/12/2025 | 7,087 | 29,836,657 | 11,474 | 41,565,523 | 20,378,700 | 551,081,730 |
| 02/12/2025 | 7,418 | 24,161,645 | 5,647 | 23,382,844 | 15,791,100 | 410,596,080 |
| 01/12/2025 | 6,622 | 18,720,868 | 5,063 | 22,465,635 | 11,399,200 | 300,640,520 |
| 28/11/2025 | 8,408 | 44,898,595 | 13,440 | 48,665,970 | 25,865,400 | 689,883,915 |
| 27/11/2025 | 7,162 | 20,900,088 | 6,598 | 28,417,668 | 14,841,800 | 389,922,100 |
| 26/11/2025 | 8,359 | 36,273,087 | 11,742 | 38,425,190 | 22,931,500 | 606,529,935 |
| 25/11/2025 | 7,289 | 25,900,278 | 7,715 | 29,738,418 | 16,664,600 | 429,519,810 |
| 24/11/2025 | 6,460 | 20,465,186 | 5,222 | 27,638,467 | 15,237,500 | 399,055,830 |
| 21/11/2025 | 7,979 | 32,099,736 | 6,966 | 30,636,796 | 20,015,800 | 516,898,180 |
| 20/11/2025 | 10,067 | 36,974,660 | 8,409 | 41,426,059 | 23,605,900 | 607,260,715 |
| 19/11/2025 | 7,246 | 30,712,359 | 8,943 | 31,207,168 | 18,357,300 | 483,942,865 |
| 18/11/2025 | 7,171 | 25,998,100 | 9,369 | 32,088,768 | 15,217,900 | 401,861,540 |
| 17/11/2025 | 7,791 | 33,908,516 | 12,802 | 38,905,430 | 22,751,600 | 598,080,660 |
| 14/11/2025 | 8,088 | 33,958,613 | 12,149 | 41,422,910 | 21,016,500 | 531,191,450 |
| 13/11/2025 | 7,794 | 31,882,336 | 10,778 | 38,313,584 | 20,221,100 | 498,871,490 |
| 12/11/2025 | 6,532 | 33,179,702 | 9,145 | 23,213,204 | 17,965,600 | 428,921,270 |
| 11/11/2025 | 8,912 | 29,192,338 | 6,405 | 27,070,592 | 16,815,000 | 374,778,680 |
| 10/11/2025 | 7,127 | 18,469,993 | 5,598 | 21,238,505 | 11,531,600 | 262,712,015 |