| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 10 | 9,105 | 12 | 2,517 | 400 | 9,040 |
| 04/12/2025 | 11 | 7,530 | 11 | 3,050 | 1,200 | 27,000 |
| 03/12/2025 | 12 | 6,105 | 11 | 8,051 | 1,900 | 42,820 |
| 02/12/2025 | 10 | 5,830 | 8 | 6,103 | 300 | 6,810 |
| 01/12/2025 | 11 | 4,835 | 8 | 2,119 | 200 | 4,540 |
| 28/11/2025 | 11 | 6,778 | 14 | 4,730 | 2,100 | 47,670 |
| 27/11/2025 | 14 | 6,853 | 10 | 4,118 | 0 | 0 |
| 26/11/2025 | 14 | 11,670 | 15 | 5,066 | 2,000 | 46,190 |
| 25/11/2025 | 12 | 7,130 | 12 | 4,666 | 100 | 2,300 |
| 24/11/2025 | 21 | 8,016 | 26 | 6,106 | 1,400 | 32,300 |
| 21/11/2025 | 7 | 4,530 | 5 | 1,358 | 0 | 0 |
| 20/11/2025 | 13 | 6,215 | 11 | 3,368 | 500 | 11,400 |
| 19/11/2025 | 21 | 9,905 | 17 | 8,656 | 2,600 | 59,390 |
| 18/11/2025 | 13 | 7,904 | 12 | 3,729 | 600 | 13,630 |
| 17/11/2025 | 19 | 14,922 | 14 | 6,575 | 3,300 | 75,210 |
| 14/11/2025 | 15 | 10,730 | 11 | 7,472 | 1,900 | 42,930 |
| 13/11/2025 | 8 | 4,672 | 17 | 8,566 | 0 | 0 |
| 12/11/2025 | 10 | 5,021 | 16 | 8,953 | 300 | 6,770 |
| 11/11/2025 | 10 | 5,660 | 20 | 10,166 | 800 | 18,050 |
| 10/11/2025 | 22 | 9,451 | 30 | 13,947 | 2,600 | 58,830 |