Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 27.20 27.20 27.00 27.20 27.10 27.20 500
04/12/2025 0.10/0.37% 27.20 27.40 27.00 27.20 27.20 27.20 3,300
03/12/2025 -0.30/-1.10% 27.40 27.40 27.00 27.00 27.10 27.00 2,300
02/12/2025 -0.20/-0.73% 27.50 27.50 27.30 27.30 27.30 27.30 2,300
01/12/2025 -0.20/-0.73% 27.80 27.80 27.30 27.30 27.50 27.30 2,800
28/11/2025 -0.20/-0.72% 27.50 27.50 27.50 27.50 27.50 27.50 100
27/11/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 200
26/11/2025 -0.20/-0.72% 27.70 27.70 27.50 27.50 27.70 27.50 2,700
25/11/2025 0.50/1.86% 27.50 28.00 27.40 27.40 27.70 27.40 2,100
24/11/2025 0.10/0.37% 26.90 27.00 26.80 26.90 26.90 26.90 2,000
21/11/2025 0.00/0.00% 26.90 26.90 26.60 26.90 26.80 26.90 1,500
20/11/2025 0.00/0.00% 27.00 27.00 26.70 27.00 26.90 27.00 1,300
19/11/2025 -0.40/-1.46% 27.40 27.40 27.00 27.00 27.00 27.00 900
18/11/2025 -0.20/-0.73% 27.50 28.00 27.10 27.10 27.40 27.10 2,400
17/11/2025 0.00/0.00% 27.00 27.30 27.00 27.30 27.30 27.30 1,500
14/11/2025 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 400
13/11/2025 0.30/1.11% 27.30 27.30 27.30 27.30 27.30 27.30 100
12/11/2025 0.00/0.00% 27.00 27.00 26.90 27.00 27.00 27.00 2,200
11/11/2025 -0.30/-1.10% 27.30 27.30 27.00 27.00 27.00 27.00 2,000
10/11/2025 -0.20/-0.73% 27.50 27.50 27.30 27.30 27.30 27.30 3,400