| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.35/-1.13% | 31.00 | 31.00 | 30.40 | 30.55 | 30.66 | 30.55 | 291,000 |
| 04/12/2025 | 0.10/0.32% | 30.95 | 31.00 | 30.70 | 30.90 | 30.88 | 30.90 | 689,300 |
| 03/12/2025 | 0.20/0.65% | 30.60 | 30.90 | 30.60 | 30.80 | 30.78 | 30.80 | 336,600 |
| 02/12/2025 | 0.15/0.49% | 30.40 | 30.60 | 30.10 | 30.60 | 30.32 | 30.60 | 221,100 |
| 01/12/2025 | 0.00/0.00% | 30.45 | 30.70 | 30.30 | 30.45 | 30.49 | 30.45 | 191,000 |
| 28/11/2025 | -0.10/-0.33% | 30.50 | 30.85 | 29.55 | 30.45 | 30.50 | 30.45 | 228,700 |
| 27/11/2025 | -0.20/-0.65% | 30.90 | 31.25 | 30.50 | 30.55 | 30.71 | 30.55 | 309,900 |
| 26/11/2025 | 0.65/2.16% | 30.20 | 30.75 | 30.15 | 30.75 | 30.56 | 30.75 | 304,500 |
| 25/11/2025 | -1.25/-3.99% | 31.05 | 31.30 | 30.10 | 30.10 | 30.79 | 30.10 | 694,300 |
| 24/11/2025 | 0.00/0.00% | 31.40 | 31.70 | 31.25 | 31.35 | 31.40 | 31.35 | 295,200 |
| 21/11/2025 | -0.45/-1.42% | 31.80 | 31.80 | 31.05 | 31.35 | 31.26 | 31.35 | 490,000 |
| 20/11/2025 | -0.20/-0.63% | 32.00 | 32.25 | 31.40 | 31.80 | 31.73 | 31.80 | 356,100 |
| 19/11/2025 | -0.50/-1.54% | 32.60 | 33.20 | 31.60 | 32.00 | 32.69 | 32.00 | 1,559,200 |
| 18/11/2025 | 0.75/2.36% | 31.95 | 32.50 | 31.40 | 32.50 | 31.86 | 32.50 | 978,700 |
| 17/11/2025 | -0.10/-0.31% | 31.90 | 32.40 | 31.10 | 31.75 | 31.63 | 31.75 | 1,137,800 |
| 14/11/2025 | -0.25/-0.78% | 32.10 | 32.40 | 31.75 | 31.85 | 31.92 | 31.85 | 392,600 |
| 13/11/2025 | 1.65/5.42% | 30.55 | 32.55 | 30.50 | 32.10 | 32.31 | 32.10 | 2,407,400 |
| 12/11/2025 | 0.70/2.35% | 30.00 | 30.45 | 29.95 | 30.45 | 30.25 | 30.45 | 480,500 |
| 11/11/2025 | -0.20/-0.67% | 30.00 | 30.20 | 29.70 | 29.75 | 29.85 | 29.75 | 618,500 |
| 10/11/2025 | -1.15/-3.70% | 30.80 | 31.15 | 29.95 | 29.95 | 30.57 | 29.95 | 534,100 |