| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-7.08% | 11.00 | 11.30 | 10.10 | 10.50 | 10.50 | 10.50 | 37,800 |
| 04/12/2025 | -0.80/-6.67% | 11.90 | 12.20 | 11.00 | 11.20 | 11.30 | 11.20 | 33,600 |
| 03/12/2025 | 1.50/14.29% | 10.50 | 12.00 | 10.50 | 12.00 | 12.00 | 12.00 | 668,200 |
| 02/12/2025 | 0.80/8.16% | 9.60 | 10.60 | 9.60 | 10.60 | 10.50 | 10.60 | 195,900 |
| 01/12/2025 | -0.60/-6.06% | 9.80 | 9.80 | 9.30 | 9.30 | 9.80 | 9.30 | 15,300 |
| 28/11/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 18,500 |
| 27/11/2025 | 0.10/1.02% | 9.90 | 10.00 | 9.10 | 9.90 | 9.80 | 9.90 | 82,400 |
| 26/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.00 | 9.90 | 9.80 | 9.90 | 544,700 |
| 25/11/2025 | 0.10/1.02% | 9.60 | 10.00 | 9.60 | 9.90 | 9.90 | 9.90 | 14,500 |
| 24/11/2025 | -0.10/-1.01% | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | 9.80 | 66,600 |
| 21/11/2025 | 0.30/3.09% | 9.60 | 10.00 | 9.60 | 10.00 | 9.90 | 10.00 | 15,200 |
| 20/11/2025 | -0.60/-6.12% | 10.00 | 10.00 | 9.20 | 9.20 | 9.70 | 9.20 | 18,500 |
| 19/11/2025 | 0.00/0.00% | 9.70 | 9.90 | 9.30 | 9.90 | 9.80 | 9.90 | 61,200 |
| 18/11/2025 | -0.40/-4.00% | 10.00 | 10.10 | 9.20 | 9.60 | 9.90 | 9.60 | 130,900 |
| 17/11/2025 | -0.20/-2.04% | 9.60 | 10.20 | 9.40 | 9.60 | 10.00 | 9.60 | 80,500 |
| 14/11/2025 | -0.90/-9.00% | 9.90 | 10.10 | 9.00 | 9.10 | 9.80 | 9.10 | 75,500 |
| 13/11/2025 | 0.30/3.06% | 10.00 | 10.20 | 9.40 | 10.10 | 10.00 | 10.10 | 29,200 |
| 12/11/2025 | 0.10/1.02% | 10.00 | 10.20 | 9.00 | 9.90 | 9.80 | 9.90 | 33,500 |
| 11/11/2025 | -0.80/-8.00% | 10.00 | 10.20 | 9.20 | 9.20 | 9.80 | 9.20 | 25,900 |
| 10/11/2025 | -0.10/-0.98% | 10.20 | 10.30 | 9.80 | 10.10 | 10.00 | 10.10 | 12,800 |