| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 203 | 3 | 211 | 200 | 1,760 |
| 04/12/2025 | 3 | 503 | 3 | 2,209 | 200 | 1,760 |
| 03/12/2025 | 1 | 2 | 4 | 1,065 | 0 | 0 |
| 02/12/2025 | 2 | 301 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 5 | 1,154 | 9 | 1,435 | 300 | 2,640 |
| 28/11/2025 | 2 | 310 | 2 | 2,009 | 0 | 0 |
| 27/11/2025 | 5 | 205 | 7 | 7,702 | 200 | 1,760 |
| 26/11/2025 | 1 | 1 | 3 | 7,201 | 0 | 0 |
| 25/11/2025 | 0 | 0 | 5 | 9,259 | 0 | 0 |
| 24/11/2025 | 15 | 2,896 | 9 | 3,916 | 1,900 | 19,560 |
| 21/11/2025 | 6 | 2,700 | 8 | 2,615 | 2,600 | 23,720 |
| 20/11/2025 | 1 | 1 | 2 | 600 | 0 | 0 |
| 19/11/2025 | 1 | 1 | 3 | 304 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 3 | 304 | 0 | 0 |
| 17/11/2025 | 0 | 0 | 3 | 501 | 0 | 0 |
| 14/11/2025 | 0 | 0 | 4 | 1,303 | 0 | 0 |
| 13/11/2025 | 1 | 300 | 3 | 305 | 0 | 0 |
| 12/11/2025 | 2 | 103 | 5 | 1,452 | 100 | 800 |
| 11/11/2025 | 4 | 800 | 2 | 350 | 0 | 0 |
| 10/11/2025 | 10 | 3,431 | 12 | 3,915 | 3,300 | 25,600 |