| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 28 | 6,798 | 21 | 22,301 | 1,100 | 39,700 |
| 04/12/2025 | 30 | 5,411 | 17 | 20,100 | 0 | 0 |
| 03/12/2025 | 28 | 5,902 | 17 | 17,601 | 0 | 0 |
| 02/12/2025 | 32 | 7,003 | 19 | 20,254 | 100 | 3,690 |
| 01/12/2025 | 32 | 7,405 | 18 | 19,832 | 0 | 0 |
| 28/11/2025 | 27 | 5,050 | 22 | 24,732 | 100 | 3,690 |
| 27/11/2025 | 28 | 5,002 | 18 | 25,030 | 0 | 0 |
| 26/11/2025 | 32 | 6,052 | 23 | 23,954 | 600 | 21,690 |
| 25/11/2025 | 32 | 6,852 | 22 | 31,532 | 100 | 3,690 |
| 24/11/2025 | 28 | 6,402 | 20 | 21,454 | 0 | 0 |
| 21/11/2025 | 30 | 7,102 | 13 | 6,203 | 0 | 0 |
| 20/11/2025 | 29 | 5,552 | 16 | 5,734 | 100 | 3,690 |
| 19/11/2025 | 30 | 6,352 | 22 | 15,785 | 400 | 14,480 |
| 18/11/2025 | 44 | 12,903 | 30 | 11,339 | 1,400 | 50,700 |
| 17/11/2025 | 14 | 6,302 | 14 | 6,903 | 300 | 10,840 |
| 14/11/2025 | 9 | 3,852 | 19 | 14,231 | 0 | 0 |
| 13/11/2025 | 12 | 4,152 | 16 | 10,600 | 0 | 0 |
| 12/11/2025 | 15 | 7,402 | 14 | 16,600 | 100 | 3,710 |
| 11/11/2025 | 15 | 4,802 | 18 | 16,653 | 500 | 18,230 |
| 10/11/2025 | 14 | 5,602 | 17 | 9,800 | 200 | 7,400 |