| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 7 | 700 | 0 | 0 |
| 04/12/2025 | 1 | 1,100 | 7 | 690 | 0 | 0 |
| 03/12/2025 | 5 | 2,105 | 9 | 1,703 | 1,000 | 15,800 |
| 02/12/2025 | 4 | 2,102 | 9 | 2,000 | 300 | 4,740 |
| 01/12/2025 | 4 | 1,106 | 12 | 3,652 | 100 | 1,580 |
| 28/11/2025 | 6 | 3,103 | 11 | 2,997 | 1,000 | 15,800 |
| 27/11/2025 | 2 | 1,200 | 5 | 500 | 0 | 0 |
| 26/11/2025 | 5 | 2,220 | 8 | 703 | 200 | 3,120 |
| 25/11/2025 | 4 | 2,002 | 10 | 1,400 | 1,000 | 15,370 |
| 24/11/2025 | 6 | 2,566 | 12 | 2,071 | 900 | 13,860 |
| 21/11/2025 | 1 | 3 | 5 | 500 | 0 | 0 |
| 20/11/2025 | 2 | 1,103 | 7 | 1,600 | 0 | 0 |
| 19/11/2025 | 3 | 3,129 | 7 | 1,390 | 100 | 1,520 |
| 18/11/2025 | 1 | 10 | 7 | 1,259 | 0 | 0 |
| 17/11/2025 | 1 | 1,100 | 2 | 1,000 | 0 | 0 |
| 14/11/2025 | 4 | 836 | 5 | 1,230 | 100 | 1,500 |
| 13/11/2025 | 3 | 1,730 | 2 | 110 | 0 | 0 |
| 12/11/2025 | 2 | 2,100 | 3 | 1,100 | 0 | 0 |
| 11/11/2025 | 2 | 101 | 3 | 1,010 | 0 | 0 |
| 10/11/2025 | 7 | 2,560 | 8 | 1,670 | 600 | 9,040 |