| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 17/07/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.40 | 15.41 | 15.40 | 3,900 |
| 16/07/2025 | -0.60/-3.75% | 15.30 | 15.40 | 15.30 | 15.40 | 15.35 | 15.40 | 2,000 |
| 15/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10/07/2025 | 0.60/3.90% | 16.40 | 16.80 | 16.00 | 16.00 | 16.46 | 16.00 | 700 |
| 09/07/2025 | 1.40/10.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 7,500 |
| 08/07/2025 | -1.00/-6.67% | 14.20 | 14.20 | 14.00 | 14.00 | 14.09 | 14.00 | 700 |
| 07/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 03/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,300 |
| 27/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/06/2025 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 25/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 24/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23/06/2025 | -1.40/-8.64% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |