| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.41% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 200 |
| 04/12/2025 | 0.40/1.69% | 24.50 | 24.60 | 24.10 | 24.10 | 24.49 | 24.10 | 2,500 |
| 03/12/2025 | 0.20/0.85% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| 02/12/2025 | -0.50/-2.08% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 01/12/2025 | 0.50/2.13% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 800 |
| 28/11/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27/11/2025 | -0.20/-0.84% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 26/11/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 23.70 | 23.80 | 23.70 | 23.70 | 23.71 | 23.70 | 700 |
| 24/11/2025 | -0.20/-0.84% | 23.10 | 23.90 | 23.10 | 23.70 | 23.55 | 23.70 | 1,800 |
| 21/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 20/11/2025 | 0.10/0.42% | 23.80 | 23.90 | 23.80 | 23.90 | 23.82 | 23.90 | 1,200 |
| 19/11/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 21,900 |
| 18/11/2025 | -0.20/-0.83% | 24.00 | 24.00 | 23.80 | 23.80 | 23.96 | 23.80 | 500 |
| 17/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 14/11/2025 | -0.20/-0.83% | 24.30 | 24.30 | 24.00 | 24.00 | 24.14 | 24.00 | 1,700 |
| 13/11/2025 | -0.30/-1.22% | 24.80 | 24.80 | 24.20 | 24.20 | 24.57 | 24.20 | 1,300 |
| 12/11/2025 | 0.30/1.24% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 11/11/2025 | -0.70/-2.81% | 24.50 | 24.60 | 24.20 | 24.20 | 24.56 | 24.20 | 1,400 |
| 10/11/2025 | 0.30/1.22% | 24.70 | 25.00 | 24.70 | 24.90 | 24.90 | 24.90 | 400 |