| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 2,800 | 8 | 8,300 | 200 | 4,840 |
| 04/12/2025 | 14 | 5,821 | 12 | 10,300 | 2,500 | 61,220 |
| 03/12/2025 | 12 | 9,537 | 8 | 8,726 | 500 | 11,850 |
| 02/12/2025 | 8 | 3,000 | 9 | 6,926 | 100 | 2,350 |
| 01/12/2025 | 10 | 4,082 | 12 | 7,048 | 800 | 19,200 |
| 28/11/2025 | 11 | 7,513 | 8 | 5,699 | 0 | 0 |
| 27/11/2025 | 12 | 5,904 | 11 | 4,514 | 100 | 2,350 |
| 26/11/2025 | 11 | 11,411 | 9 | 9,032 | 0 | 0 |
| 25/11/2025 | 13 | 7,801 | 8 | 4,800 | 700 | 16,600 |
| 24/11/2025 | 22 | 12,520 | 16 | 6,016 | 1,800 | 42,390 |
| 21/11/2025 | 10 | 7,605 | 9 | 4,599 | 100 | 2,390 |
| 20/11/2025 | 9 | 9,100 | 12 | 8,306 | 1,200 | 28,580 |
| 19/11/2025 | 14 | 24,910 | 26 | 27,018 | 21,900 | 521,220 |
| 18/11/2025 | 10 | 1,403 | 14 | 2,111 | 500 | 11,980 |
| 17/11/2025 | 18 | 9,006 | 13 | 6,099 | 500 | 12,000 |
| 14/11/2025 | 15 | 4,599 | 14 | 4,021 | 1,700 | 41,040 |
| 13/11/2025 | 17 | 6,049 | 19 | 4,353 | 1,300 | 31,940 |
| 12/11/2025 | 18 | 8,198 | 14 | 3,418 | 100 | 2,450 |
| 11/11/2025 | 13 | 3,508 | 14 | 2,646 | 1,400 | 34,390 |
| 10/11/2025 | 16 | 3,971 | 21 | 5,623 | 400 | 9,960 |