| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-2.77% | 14.45 | 14.45 | 14.00 | 14.05 | 14.15 | 14.05 | 5,650,500 |
| 04/12/2025 | 0.40/2.85% | 14.05 | 14.45 | 14.05 | 14.45 | 14.31 | 14.45 | 1,873,800 |
| 03/12/2025 | 0.15/1.08% | 13.95 | 14.10 | 13.85 | 14.05 | 13.97 | 14.05 | 1,155,300 |
| 02/12/2025 | -0.05/-0.36% | 13.85 | 14.00 | 13.75 | 13.90 | 13.84 | 13.90 | 1,596,000 |
| 01/12/2025 | -0.15/-1.06% | 14.10 | 14.15 | 13.85 | 13.95 | 13.99 | 13.95 | 1,401,000 |
| 28/11/2025 | -0.10/-0.70% | 14.25 | 14.30 | 14.05 | 14.10 | 14.15 | 14.10 | 1,028,900 |
| 27/11/2025 | -0.25/-1.73% | 14.50 | 14.50 | 14.15 | 14.20 | 14.29 | 14.20 | 1,126,700 |
| 26/11/2025 | 0.35/2.48% | 14.25 | 14.45 | 14.10 | 14.45 | 14.28 | 14.45 | 1,625,000 |
| 25/11/2025 | -0.35/-2.42% | 14.35 | 14.50 | 14.00 | 14.10 | 14.23 | 14.10 | 1,815,500 |
| 24/11/2025 | -0.05/-0.34% | 14.55 | 14.60 | 14.40 | 14.45 | 14.50 | 14.45 | 1,418,700 |
| 21/11/2025 | 0.30/2.11% | 14.30 | 14.55 | 14.15 | 14.50 | 14.41 | 14.50 | 1,783,800 |
| 20/11/2025 | 0.10/0.71% | 14.30 | 14.50 | 14.10 | 14.20 | 14.26 | 14.20 | 4,048,300 |
| 19/11/2025 | -0.75/-5.05% | 14.85 | 14.85 | 14.10 | 14.10 | 14.43 | 14.10 | 3,486,300 |
| 18/11/2025 | -0.25/-1.66% | 15.15 | 15.15 | 14.70 | 14.85 | 14.82 | 14.85 | 4,341,200 |
| 17/11/2025 | 0.30/2.03% | 15.00 | 15.25 | 14.90 | 15.10 | 15.07 | 15.10 | 1,864,000 |
| 14/11/2025 | 0.00/0.00% | 14.65 | 15.15 | 14.60 | 14.80 | 14.87 | 14.80 | 3,582,000 |
| 13/11/2025 | 0.15/1.02% | 14.65 | 14.95 | 14.60 | 14.80 | 14.77 | 14.80 | 3,670,900 |
| 12/11/2025 | 0.35/2.45% | 14.40 | 14.75 | 14.30 | 14.65 | 14.56 | 14.65 | 1,219,800 |
| 11/11/2025 | 0.00/0.00% | 14.35 | 14.50 | 14.15 | 14.30 | 14.30 | 14.30 | 5,332,200 |
| 10/11/2025 | 0.10/0.70% | 14.00 | 14.65 | 14.00 | 14.30 | 14.42 | 14.30 | 2,649,000 |