| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.65/6.63% | 10.45 | 10.45 | 9.85 | 10.45 | 10.36 | 10.45 | 2,770,100 |
| 04/12/2025 | 0.64/6.99% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 159,800 |
| 03/12/2025 | 0.59/6.88% | 9.16 | 9.16 | 9.15 | 9.16 | 9.16 | 9.16 | 733,600 |
| 02/12/2025 | 0.56/6.99% | 8.19 | 8.57 | 8.05 | 8.57 | 8.43 | 8.57 | 1,450,900 |
| 01/12/2025 | 0.23/2.96% | 7.81 | 8.30 | 7.81 | 8.01 | 8.09 | 8.01 | 1,296,200 |
| 28/11/2025 | 0.06/0.78% | 7.94 | 8.25 | 7.72 | 7.78 | 7.98 | 7.78 | 1,615,000 |
| 27/11/2025 | 0.32/4.32% | 7.50 | 7.91 | 7.40 | 7.72 | 7.85 | 7.72 | 2,375,100 |
| 26/11/2025 | 0.03/0.41% | 7.34 | 7.85 | 7.00 | 7.40 | 7.35 | 7.40 | 1,282,500 |
| 25/11/2025 | 0.17/2.36% | 7.69 | 7.70 | 7.03 | 7.37 | 7.55 | 7.37 | 4,300,700 |
| 24/11/2025 | 0.47/6.98% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 208,000 |
| 21/11/2025 | 0.44/7.00% | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 541,400 |
| 20/11/2025 | 0.41/6.97% | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 400,000 |
| 19/11/2025 | 0.38/6.91% | 5.49 | 5.88 | 5.20 | 5.88 | 5.59 | 5.88 | 1,374,400 |
| 18/11/2025 | -0.22/-3.85% | 5.74 | 6.07 | 5.50 | 5.50 | 5.83 | 5.50 | 2,142,200 |
| 17/11/2025 | 0.37/6.92% | 5.72 | 5.72 | 5.66 | 5.72 | 5.72 | 5.72 | 1,444,500 |
| 14/11/2025 | 0.35/7.00% | 5.32 | 5.35 | 5.17 | 5.35 | 5.32 | 5.35 | 1,680,800 |
| 13/11/2025 | 0.32/6.84% | 4.94 | 5.00 | 4.75 | 5.00 | 4.90 | 5.00 | 1,266,600 |
| 12/11/2025 | 0.30/6.85% | 4.55 | 4.68 | 4.49 | 4.68 | 4.67 | 4.68 | 1,669,400 |
| 11/11/2025 | 0.28/6.83% | 4.25 | 4.38 | 4.09 | 4.38 | 4.27 | 4.38 | 967,800 |
| 10/11/2025 | 0.12/3.02% | 4.23 | 4.25 | 4.04 | 4.10 | 4.23 | 4.10 | 3,546,400 |