| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 19 | 24,089 | 12 | 16,100 | 600 | 10,300 |
| 04/12/2025 | 16 | 18,657 | 14 | 26,900 | 11,900 | 203,320 |
| 03/12/2025 | 18 | 15,966 | 14 | 25,608 | 11,700 | 200,440 |
| 02/12/2025 | 13 | 7,766 | 13 | 15,102 | 500 | 8,560 |
| 01/12/2025 | 17 | 8,102 | 13 | 15,710 | 5,100 | 87,030 |
| 28/11/2025 | 8 | 15,119 | 11 | 18,800 | 0 | 0 |
| 27/11/2025 | 17 | 24,398 | 13 | 20,007 | 100 | 1,710 |
| 26/11/2025 | 10 | 19,602 | 10 | 15,398 | 0 | 0 |
| 25/11/2025 | 15 | 14,109 | 10 | 20,400 | 5,000 | 85,000 |
| 24/11/2025 | 35 | 29,329 | 16 | 21,299 | 6,700 | 114,080 |
| 21/11/2025 | 30 | 34,200 | 16 | 24,539 | 14,100 | 239,560 |
| 20/11/2025 | 27 | 52,482 | 25 | 34,201 | 8,500 | 144,670 |
| 19/11/2025 | 14 | 23,633 | 15 | 17,500 | 3,000 | 51,600 |
| 18/11/2025 | 11 | 26,506 | 14 | 17,400 | 2,000 | 34,400 |
| 17/11/2025 | 19 | 17,569 | 19 | 21,600 | 6,000 | 103,220 |
| 14/11/2025 | 19 | 28,001 | 15 | 18,400 | 7,700 | 132,080 |
| 13/11/2025 | 11 | 18,701 | 13 | 23,409 | 0 | 0 |
| 12/11/2025 | 17 | 19,090 | 15 | 19,500 | 1,400 | 23,980 |
| 11/11/2025 | 9 | 6,741 | 14 | 12,429 | 200 | 3,440 |
| 10/11/2025 | 13 | 9,101 | 17 | 24,600 | 200 | 3,460 |