| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 |
| 03/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 02/12/2025 | 0.20/0.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 01/12/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 28/11/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 27/11/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 26/11/2025 | -0.20/-0.69% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1,000 |
| 25/11/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 21/11/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19/11/2025 | -0.80/-2.68% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 18/11/2025 | -0.10/-0.33% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 17/11/2025 | -0.60/-1.97% | 29.90 | 29.90 | 29.80 | 29.80 | 29.90 | 29.80 | 200 |
| 14/11/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 13/11/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 12/11/2025 | 2.40/8.57% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 11/11/2025 | 0.20/0.72% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 800 |
| 10/11/2025 | -1.00/-3.51% | 28.00 | 28.00 | 27.50 | 27.50 | 27.80 | 27.50 | 200 |