Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 38.60 38.60 38.50 38.50 38.50 38.50 5,400
04/12/2025 0.00/0.00% 38.60 38.60 38.30 38.60 38.50 38.60 25,300
03/12/2025 -0.50/-1.29% 38.90 38.90 38.20 38.40 38.60 38.40 9,600
02/12/2025 -0.40/-1.02% 39.00 39.00 38.70 38.80 38.90 38.80 8,200
01/12/2025 0.00/0.00% 39.00 39.40 39.00 39.00 39.20 39.00 28,900
28/11/2025 1.70/4.52% 37.60 39.40 37.60 39.30 39.00 39.30 36,700
27/11/2025 0.40/1.07% 37.40 37.80 37.40 37.80 37.60 37.80 31,900
26/11/2025 0.50/1.35% 37.10 37.50 37.10 37.50 37.40 37.50 15,600
25/11/2025 0.20/0.55% 37.00 37.10 36.80 36.80 37.00 36.80 7,700
24/11/2025 0.20/0.54% 36.20 37.20 36.00 37.00 36.60 37.00 2,200
21/11/2025 0.10/0.27% 37.10 37.30 36.50 37.10 36.80 37.10 7,600
20/11/2025 0.00/0.00% 37.20 37.40 36.90 37.40 37.00 37.40 8,600
19/11/2025 -0.10/-0.27% 37.40 37.50 37.30 37.30 37.40 37.30 6,500
18/11/2025 0.00/0.00% 37.40 37.60 37.30 37.40 37.40 37.40 6,400
17/11/2025 0.10/0.27% 37.50 37.50 37.20 37.50 37.40 37.50 6,700
14/11/2025 0.00/0.00% 37.20 37.50 37.20 37.50 37.40 37.50 2,900
13/11/2025 0.00/0.00% 37.50 37.70 37.20 37.50 37.50 37.50 5,100
12/11/2025 0.40/1.08% 37.30 37.70 37.30 37.40 37.50 37.40 407,500
11/11/2025 0.30/0.82% 36.80 37.10 36.80 37.10 37.00 37.10 14,700
10/11/2025 0.20/0.55% 36.70 37.10 36.60 36.60 36.80 36.60 1,300