| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 155 | 7 | 416 | 0 | 0 |
| 04/12/2025 | 3 | 102 | 4 | 822 | 0 | 0 |
| 03/12/2025 | 3 | 3,500 | 2 | 200 | 100 | 3,550 |
| 02/12/2025 | 5 | 2,400 | 1 | 2,500 | 100 | 3,550 |
| 01/12/2025 | 0 | 0 | 3 | 2,522 | 0 | 0 |
| 28/11/2025 | 6 | 6,600 | 3 | 2,510 | 0 | 0 |
| 27/11/2025 | 6 | 1,104 | 3 | 4,022 | 0 | 0 |
| 26/11/2025 | 4 | 3,402 | 5 | 723 | 0 | 0 |
| 25/11/2025 | 5 | 5,600 | 3 | 700 | 100 | 3,490 |
| 24/11/2025 | 5 | 6,100 | 1 | 100 | 100 | 3,310 |
| 21/11/2025 | 7 | 7,202 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 10 | 6,303 | 0 | 0 | 0 | 0 |
| 19/11/2025 | 8 | 6,495 | 2 | 300 | 100 | 3,120 |
| 18/11/2025 | 2 | 4,000 | 2 | 122 | 0 | 0 |
| 17/11/2025 | 1 | 3,000 | 2 | 110 | 0 | 0 |
| 14/11/2025 | 2 | 1,000 | 1 | 10 | 0 | 0 |
| 13/11/2025 | 4 | 3,110 | 3 | 220 | 100 | 3,450 |
| 12/11/2025 | 4 | 8,000 | 5 | 2,820 | 2,600 | 88,400 |
| 11/11/2025 | 2 | 101 | 5 | 311 | 0 | 0 |
| 10/11/2025 | 0 | 0 | 2 | 101 | 0 | 0 |