| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.45/1.68% | 26.80 | 27.25 | 26.60 | 27.20 | 26.94 | 27.20 | 27,972,700 |
| 17/07/2025 | 0.05/0.19% | 26.75 | 26.90 | 26.55 | 26.75 | 26.72 | 26.75 | 21,055,800 |
| 16/07/2025 | 0.10/0.38% | 26.50 | 26.75 | 26.45 | 26.70 | 26.56 | 26.70 | 16,008,101 |
| 15/07/2025 | -0.20/-0.75% | 26.80 | 27.10 | 26.60 | 26.60 | 26.87 | 26.60 | 21,438,500 |
| 14/07/2025 | 0.10/0.37% | 26.75 | 26.90 | 26.40 | 26.80 | 26.60 | 26.80 | 18,992,306 |
| 11/07/2025 | 0.25/0.95% | 26.50 | 26.90 | 26.45 | 26.70 | 26.59 | 26.70 | 22,246,200 |
| 10/07/2025 | -0.15/-0.56% | 26.70 | 26.70 | 26.40 | 26.45 | 26.50 | 26.45 | 15,122,087 |
| 09/07/2025 | 0.20/0.76% | 26.55 | 26.80 | 26.40 | 26.60 | 26.60 | 26.60 | 26,280,500 |
| 08/07/2025 | 0.00/0.00% | 26.50 | 26.70 | 26.35 | 26.40 | 26.48 | 26.40 | 16,934,400 |
| 07/07/2025 | 0.40/1.54% | 26.10 | 26.50 | 26.10 | 26.40 | 26.31 | 26.40 | 19,085,901 |
| 04/07/2025 | 0.05/0.19% | 26.00 | 26.05 | 25.85 | 26.00 | 25.94 | 26.00 | 14,976,201 |
| 03/07/2025 | -0.10/-0.38% | 26.15 | 26.35 | 25.95 | 25.95 | 26.16 | 25.95 | 31,567,501 |
| 02/07/2025 | 0.05/0.19% | 26.05 | 26.30 | 26.00 | 26.05 | 26.12 | 26.05 | 14,022,700 |
| 01/07/2025 | 0.20/0.78% | 25.90 | 26.15 | 25.80 | 26.00 | 25.97 | 26.00 | 26,496,201 |
| 30/06/2025 | 0.10/0.39% | 25.75 | 25.90 | 25.70 | 25.80 | 25.78 | 25.80 | 12,223,801 |
| 27/06/2025 | -0.20/-0.77% | 25.90 | 26.10 | 25.70 | 25.70 | 25.83 | 25.70 | 16,186,701 |
| 26/06/2025 | 0.30/1.17% | 25.70 | 25.90 | 25.50 | 25.90 | 25.66 | 25.90 | 35,078,100 |
| 25/06/2025 | -0.30/-1.16% | 26.00 | 26.05 | 25.60 | 25.60 | 25.79 | 25.60 | 23,040,000 |
| 24/06/2025 | 0.00/0.00% | 26.10 | 26.40 | 25.90 | 25.90 | 26.11 | 25.90 | 27,875,000 |
| 23/06/2025 | 0.10/0.39% | 25.55 | 26.10 | 25.50 | 25.90 | 25.88 | 25.90 | 25,418,402 |