| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 2,606 | 8 | 8,465 | 500 | 12,600 |
| 04/12/2025 | 10 | 3,320 | 6 | 2,062 | 900 | 22,580 |
| 03/12/2025 | 7 | 699 | 5 | 1,762 | 0 | 0 |
| 02/12/2025 | 7 | 62,345 | 8 | 64,688 | 61,623 | 1,312,570 |
| 01/12/2025 | 10 | 1,307 | 5 | 1,462 | 0 | 0 |
| 28/11/2025 | 9 | 1,206 | 4 | 1,662 | 0 | 0 |
| 27/11/2025 | 9 | 452,103 | 6 | 451,962 | 450,000 | 9,585,000 |
| 26/11/2025 | 9 | 2,030 | 8 | 32,362 | 200 | 5,000 |
| 25/11/2025 | 6 | 400,238 | 8 | 414,462 | 400,000 | 9,520,000 |
| 24/11/2025 | 4 | 222 | 7 | 15,865 | 0 | 0 |
| 21/11/2025 | 10 | 406,518 | 6 | 411,467 | 400,100 | 9,202,800 |
| 20/11/2025 | 2 | 194 | 3 | 567 | 0 | 0 |
| 19/11/2025 | 3 | 678 | 3 | 567 | 0 | 0 |
| 18/11/2025 | 4 | 400,284 | 4 | 411,467 | 400,000 | 9,200,000 |
| 17/11/2025 | 3 | 112 | 3 | 10,167 | 0 | 0 |
| 14/11/2025 | 3 | 232 | 5 | 10,267 | 0 | 0 |
| 13/11/2025 | 7 | 807 | 6 | 10,867 | 0 | 0 |
| 12/11/2025 | 5 | 1,169 | 5 | 10,267 | 0 | 0 |
| 11/11/2025 | 4 | 168 | 8 | 15,377 | 0 | 0 |
| 10/11/2025 | 5 | 295 | 5 | 13,967 | 0 | 0 |