| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 2.10/6.16% | 34.10 | 36.20 | 33.60 | 36.20 | 34.70 | 36.20 | 38,400 |
| 17/07/2025 | 0.90/2.72% | 33.50 | 34.70 | 33.50 | 34.00 | 34.10 | 34.00 | 24,000 |
| 16/07/2025 | -0.10/-0.30% | 33.20 | 33.20 | 32.50 | 33.20 | 33.10 | 33.20 | 4,300 |
| 15/07/2025 | 0.30/0.91% | 32.80 | 33.50 | 32.60 | 33.10 | 33.30 | 33.10 | 7,900 |
| 14/07/2025 | 0.00/0.00% | 32.50 | 33.00 | 32.50 | 33.00 | 32.80 | 33.00 | 3,300 |
| 11/07/2025 | 0.70/2.19% | 32.50 | 33.50 | 32.50 | 32.70 | 33.00 | 32.70 | 3,600 |
| 10/07/2025 | -0.30/-0.93% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 |
| 09/07/2025 | 1.50/4.82% | 31.50 | 33.20 | 31.50 | 32.60 | 32.30 | 32.60 | 20,600 |
| 08/07/2025 | -0.40/-1.27% | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 31.10 | 300 |
| 07/07/2025 | 0.10/0.32% | 31.20 | 32.30 | 31.10 | 31.30 | 31.50 | 31.30 | 2,200 |
| 04/07/2025 | 1.90/6.40% | 29.70 | 33.00 | 29.70 | 31.60 | 31.20 | 31.60 | 14,400 |
| 03/07/2025 | 0.60/2.06% | 29.00 | 29.80 | 29.00 | 29.70 | 29.70 | 29.70 | 29,800 |
| 02/07/2025 | 0.00/0.00% | 29.20 | 29.30 | 29.10 | 29.30 | 29.10 | 29.30 | 1,600 |
| 01/07/2025 | 0.50/1.73% | 29.00 | 29.50 | 29.00 | 29.40 | 29.30 | 29.40 | 26,700 |
| 30/06/2025 | 0.00/0.00% | 29.00 | 29.00 | 28.70 | 28.90 | 28.90 | 28.90 | 1,300 |
| 27/06/2025 | 0.30/1.05% | 28.00 | 29.20 | 28.00 | 29.00 | 28.90 | 29.00 | 53,300 |
| 26/06/2025 | -0.10/-0.36% | 28.40 | 28.90 | 28.00 | 28.00 | 28.70 | 28.00 | 22,400 |
| 25/06/2025 | 0.10/0.35% | 28.20 | 28.30 | 27.90 | 28.30 | 28.10 | 28.30 | 13,400 |
| 24/06/2025 | 1.30/4.71% | 27.50 | 28.90 | 27.50 | 28.90 | 28.20 | 28.90 | 47,800 |
| 23/06/2025 | -0.10/-0.36% | 27.60 | 27.60 | 27.50 | 27.50 | 27.60 | 27.50 | 1,800 |