| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 102 | 8 | 16,598 | 0 | 0 |
| 04/12/2025 | 9 | 1,233 | 4 | 1,151 | 100 | 2,060 |
| 03/12/2025 | 9 | 363 | 7 | 10,285 | 100 | 1,890 |
| 02/12/2025 | 5 | 1,300 | 5 | 1,696 | 100 | 2,100 |
| 01/12/2025 | 5 | 755 | 7 | 6,696 | 0 | 0 |
| 28/11/2025 | 1 | 500 | 8 | 13,289 | 500 | 9,700 |
| 27/11/2025 | 3 | 503 | 11 | 11,592 | 0 | 0 |
| 26/11/2025 | 3 | 446 | 8 | 15,555 | 0 | 0 |
| 25/11/2025 | 2 | 601 | 4 | 6,048 | 0 | 0 |
| 24/11/2025 | 2 | 500 | 7 | 11,089 | 0 | 0 |
| 21/11/2025 | 3 | 701 | 8 | 6,089 | 0 | 0 |
| 20/11/2025 | 4 | 801 | 5 | 1,089 | 100 | 2,150 |
| 19/11/2025 | 3 | 660 | 5 | 20,448 | 0 | 0 |
| 18/11/2025 | 7 | 1,064 | 8 | 774 | 100 | 2,100 |
| 17/11/2025 | 4 | 260 | 9 | 10,098 | 100 | 2,000 |
| 14/11/2025 | 2 | 60 | 5 | 10,547 | 0 | 0 |
| 13/11/2025 | 2 | 56 | 8 | 39,951 | 0 | 0 |
| 12/11/2025 | 1 | 59 | 7 | 15,606 | 0 | 0 |
| 11/11/2025 | 2 | 1,075 | 7 | 20,547 | 0 | 0 |
| 10/11/2025 | 1 | 65 | 7 | 5,071 | 0 | 0 |