| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 4,099 | 24 | 15,550 | 100 | 1,270 |
| 04/12/2025 | 12 | 4,099 | 25 | 25,911 | 200 | 2,570 |
| 03/12/2025 | 10 | 3,919 | 25 | 7,700 | 600 | 7,590 |
| 02/12/2025 | 13 | 6,819 | 18 | 6,700 | 400 | 5,040 |
| 01/12/2025 | 5 | 3,199 | 16 | 8,150 | 0 | 0 |
| 28/11/2025 | 12 | 5,310 | 17 | 6,406 | 200 | 2,520 |
| 27/11/2025 | 19 | 7,127 | 15 | 9,000 | 2,000 | 25,220 |
| 26/11/2025 | 11 | 5,699 | 17 | 7,200 | 900 | 11,340 |
| 25/11/2025 | 23 | 14,250 | 19 | 17,500 | 5,600 | 70,220 |
| 24/11/2025 | 25 | 13,217 | 20 | 14,700 | 3,300 | 39,930 |
| 21/11/2025 | 21 | 30,367 | 17 | 19,900 | 5,100 | 61,150 |
| 20/11/2025 | 15 | 6,529 | 20 | 18,300 | 4,300 | 54,740 |
| 19/11/2025 | 22 | 22,465 | 22 | 327,401 | 6,700 | 85,670 |
| 18/11/2025 | 10 | 4,523 | 11 | 6,800 | 100 | 1,280 |
| 17/11/2025 | 18 | 6,764 | 23 | 12,000 | 700 | 8,860 |
| 14/11/2025 | 14 | 4,786 | 30 | 18,900 | 400 | 5,070 |
| 13/11/2025 | 17 | 11,308 | 27 | 25,900 | 6,300 | 80,140 |
| 12/11/2025 | 20 | 10,450 | 27 | 20,910 | 5,700 | 72,640 |
| 11/11/2025 | 12 | 4,299 | 15 | 10,300 | 200 | 2,560 |
| 10/11/2025 | 26 | 10,799 | 29 | 17,600 | 1,400 | 17,760 |