| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.06/1.20% | 5.24 | 5.24 | 5.01 | 5.06 | 5.08 | 5.06 | 30,900 |
| 04/12/2025 | -0.04/-0.79% | 5.04 | 5.04 | 5.00 | 5.00 | 5.01 | 5.00 | 1,830,400 |
| 03/12/2025 | 0.01/0.20% | 5.04 | 5.05 | 5.00 | 5.04 | 5.02 | 5.04 | 35,600 |
| 02/12/2025 | 0.03/0.60% | 5.09 | 5.09 | 5.00 | 5.03 | 5.01 | 5.03 | 22,000 |
| 01/12/2025 | 0.00/0.00% | 5.00 | 5.06 | 5.00 | 5.00 | 5.04 | 5.00 | 33,000 |
| 28/11/2025 | 0.00/0.00% | 5.00 | 5.03 | 4.99 | 5.00 | 5.01 | 5.00 | 7,400 |
| 27/11/2025 | -0.02/-0.40% | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | 5.00 | 26,200 |
| 26/11/2025 | 0.10/2.03% | 5.00 | 5.04 | 4.94 | 5.02 | 5.00 | 5.02 | 13,600 |
| 25/11/2025 | -0.10/-1.99% | 5.00 | 5.04 | 4.91 | 4.92 | 4.98 | 4.92 | 90,200 |
| 24/11/2025 | -0.02/-0.40% | 5.09 | 5.09 | 5.00 | 5.02 | 5.03 | 5.02 | 23,200 |
| 21/11/2025 | 0.02/0.40% | 5.02 | 5.07 | 5.00 | 5.04 | 5.03 | 5.04 | 29,900 |
| 20/11/2025 | 0.00/0.00% | 5.02 | 5.09 | 5.02 | 5.02 | 5.02 | 5.02 | 19,500 |
| 19/11/2025 | -0.04/-0.79% | 5.05 | 5.08 | 4.99 | 5.02 | 5.03 | 5.02 | 52,600 |
| 18/11/2025 | 0.00/0.00% | 5.06 | 5.08 | 5.03 | 5.06 | 5.06 | 5.06 | 10,400 |
| 17/11/2025 | 0.02/0.40% | 5.09 | 5.09 | 5.04 | 5.06 | 5.05 | 5.06 | 46,500 |
| 14/11/2025 | -0.02/-0.40% | 5.16 | 5.16 | 5.02 | 5.04 | 5.04 | 5.04 | 14,800 |
| 13/11/2025 | 0.01/0.20% | 5.00 | 5.07 | 5.00 | 5.06 | 5.04 | 5.06 | 23,400 |
| 12/11/2025 | 0.05/1.00% | 4.98 | 5.05 | 4.98 | 5.05 | 4.99 | 5.05 | 46,700 |
| 11/11/2025 | 0.02/0.40% | 4.98 | 5.18 | 4.98 | 5.00 | 5.00 | 5.00 | 54,700 |
| 10/11/2025 | -0.02/-0.40% | 5.00 | 5.04 | 4.98 | 4.98 | 5.00 | 4.98 | 17,500 |