| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17/07/2025 | -0.70/-2.99% | 23.40 | 23.40 | 22.20 | 22.70 | 22.79 | 22.70 | 475,000 |
| 16/07/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.30 | 23.40 | 23.40 | 23.40 | 1,400 |
| 15/07/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.40 | 23.40 | 23.46 | 23.40 | 1,800 |
| 14/07/2025 | -0.10/-0.43% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 11/07/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10/07/2025 | -0.30/-1.26% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2,100 |
| 09/07/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9,600 |
| 08/07/2025 | -0.10/-0.42% | 24.00 | 24.00 | 23.90 | 23.90 | 23.98 | 23.90 | 4,600 |
| 07/07/2025 | -0.50/-2.04% | 23.90 | 24.00 | 23.90 | 24.00 | 23.98 | 24.00 | 500 |
| 04/07/2025 | 0.70/2.94% | 23.50 | 24.50 | 23.50 | 24.50 | 23.83 | 24.50 | 3,800 |
| 03/07/2025 | 0.00/0.00% | 23.70 | 23.90 | 23.70 | 23.80 | 23.78 | 23.80 | 7,400 |
| 02/07/2025 | 0.10/0.42% | 23.70 | 23.80 | 23.50 | 23.80 | 23.62 | 23.80 | 11,300 |
| 01/07/2025 | -0.30/-1.25% | 24.00 | 24.00 | 23.70 | 23.70 | 23.90 | 23.70 | 5,500 |
| 30/06/2025 | 0.00/0.00% | 24.00 | 24.40 | 24.00 | 24.00 | 24.09 | 24.00 | 172,400 |
| 27/06/2025 | 0.20/0.84% | 23.80 | 24.40 | 23.80 | 24.00 | 24.20 | 24.00 | 74,500 |
| 26/06/2025 | 0.90/3.93% | 22.70 | 23.80 | 22.70 | 23.80 | 23.33 | 23.80 | 65,769 |
| 25/06/2025 | 1.30/6.02% | 21.70 | 22.90 | 21.60 | 22.90 | 22.14 | 22.90 | 11,600 |
| 24/06/2025 | 0.20/0.93% | 21.20 | 22.00 | 21.00 | 21.60 | 21.63 | 21.60 | 15,400 |
| 23/06/2025 | 0.20/0.94% | 21.20 | 21.40 | 21.20 | 21.40 | 21.28 | 21.40 | 8,700 |