| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 301 | 6 | 3,001 | 300 | 7,020 |
| 04/12/2025 | 5 | 615 | 4 | 1,800 | 500 | 12,100 |
| 03/12/2025 | 4 | 4,302 | 3 | 201 | 100 | 2,200 |
| 02/12/2025 | 4 | 4,300 | 3 | 3,200 | 200 | 4,190 |
| 01/12/2025 | 2 | 3,700 | 4 | 7,300 | 200 | 4,000 |
| 28/11/2025 | 4 | 3,937 | 3 | 2,031 | 0 | 0 |
| 27/11/2025 | 2 | 4,800 | 2 | 1,001 | 0 | 0 |
| 26/11/2025 | 4 | 6,201 | 3 | 2,002 | 2,000 | 41,400 |
| 25/11/2025 | 2 | 4,100 | 2 | 2 | 0 | 0 |
| 24/11/2025 | 3 | 5,100 | 2 | 101 | 0 | 0 |
| 21/11/2025 | 9 | 7,001 | 4 | 302 | 200 | 3,780 |
| 20/11/2025 | 7 | 6,801 | 2 | 102 | 100 | 1,730 |
| 19/11/2025 | 3 | 4,800 | 3 | 202 | 200 | 3,450 |
| 18/11/2025 | 9 | 12,900 | 2 | 102 | 100 | 1,700 |
| 17/11/2025 | 4 | 9,305 | 1 | 2 | 0 | 0 |
| 14/11/2025 | 5 | 2,504 | 1 | 1 | 0 | 0 |
| 13/11/2025 | 6 | 6,005 | 1 | 1 | 0 | 0 |
| 12/11/2025 | 4 | 2,600 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 4 | 5,600 | 2 | 300 | 300 | 4,650 |
| 10/11/2025 | 7 | 3,605 | 5 | 700 | 600 | 10,620 |