| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 25 | 23,501 | 13 | 43,300 | 2,300 | 15,990 |
| 04/12/2025 | 14 | 18,552 | 10 | 43,000 | 0 | 0 |
| 03/12/2025 | 26 | 37,565 | 20 | 66,773 | 24,600 | 172,270 |
| 02/12/2025 | 31 | 13,001 | 16 | 41,164 | 4,200 | 29,450 |
| 01/12/2025 | 24 | 12,355 | 21 | 45,088 | 1,000 | 6,990 |
| 28/11/2025 | 24 | 7,851 | 22 | 30,277 | 3,600 | 25,380 |
| 27/11/2025 | 29 | 11,200 | 27 | 32,122 | 4,100 | 30,200 |
| 26/11/2025 | 20 | 11,446 | 19 | 29,184 | 3,300 | 23,160 |
| 25/11/2025 | 26 | 19,335 | 27 | 37,880 | 5,200 | 36,430 |
| 24/11/2025 | 9 | 3,499 | 18 | 7,908 | 300 | 2,190 |
| 21/11/2025 | 12 | 8,998 | 8 | 13,700 | 200 | 1,400 |
| 20/11/2025 | 14 | 9,351 | 20 | 13,217 | 2,900 | 20,320 |
| 19/11/2025 | 22 | 15,895 | 23 | 39,965 | 2,000 | 14,260 |
| 18/11/2025 | 21 | 14,197 | 24 | 23,865 | 1,000 | 7,170 |
| 17/11/2025 | 22 | 18,659 | 21 | 43,278 | 200 | 1,470 |
| 14/11/2025 | 20 | 14,018 | 20 | 40,300 | 1,400 | 9,960 |
| 13/11/2025 | 19 | 21,172 | 15 | 38,720 | 1,500 | 10,660 |
| 12/11/2025 | 18 | 13,971 | 18 | 39,644 | 500 | 3,550 |
| 11/11/2025 | 16 | 16,401 | 11 | 40,300 | 100 | 710 |
| 10/11/2025 | 11 | 10,549 | 15 | 15,974 | 100 | 720 |