| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.09/0.98% | 9.00 | 9.28 | 8.72 | 9.28 | 9.04 | 9.28 | 5,300 |
| 17/07/2025 | -0.06/-0.65% | 9.30 | 9.30 | 8.72 | 9.19 | 8.95 | 9.19 | 31,800 |
| 16/07/2025 | -0.08/-0.86% | 9.42 | 9.42 | 8.83 | 9.25 | 9.24 | 9.25 | 500 |
| 15/07/2025 | -0.17/-1.79% | 9.50 | 9.54 | 8.85 | 9.33 | 9.13 | 9.33 | 17,600 |
| 14/07/2025 | 0.55/6.15% | 8.64 | 9.50 | 8.60 | 9.50 | 8.86 | 9.50 | 48,500 |
| 11/07/2025 | -0.03/-0.33% | 8.64 | 9.09 | 8.61 | 8.95 | 8.80 | 8.95 | 6,000 |
| 10/07/2025 | -0.02/-0.22% | 8.63 | 8.98 | 8.60 | 8.98 | 8.70 | 8.98 | 5,800 |
| 09/07/2025 | 0.00/0.00% | 8.99 | 9.48 | 8.60 | 9.00 | 8.80 | 9.00 | 13,700 |
| 08/07/2025 | 0.07/0.78% | 8.85 | 9.00 | 8.59 | 9.00 | 8.84 | 9.00 | 17,300 |
| 07/07/2025 | -0.01/-0.11% | 8.80 | 8.93 | 8.52 | 8.93 | 8.67 | 8.93 | 5,500 |
| 04/07/2025 | 0.04/0.45% | 8.88 | 8.94 | 8.88 | 8.94 | 8.90 | 8.94 | 900 |
| 03/07/2025 | 0.25/2.89% | 9.08 | 9.08 | 8.52 | 8.90 | 8.92 | 8.90 | 6,000 |
| 02/07/2025 | 0.14/1.65% | 8.51 | 8.66 | 8.43 | 8.65 | 8.55 | 8.65 | 24,700 |
| 01/07/2025 | -0.21/-2.41% | 8.62 | 8.72 | 8.51 | 8.51 | 8.59 | 8.51 | 11,900 |
| 30/06/2025 | -0.07/-0.80% | 8.65 | 8.78 | 8.51 | 8.72 | 8.66 | 8.72 | 9,700 |
| 27/06/2025 | 0.01/0.11% | 8.78 | 8.97 | 8.63 | 8.79 | 8.81 | 8.79 | 4,100 |
| 26/06/2025 | 0.03/0.34% | 8.95 | 8.95 | 8.62 | 8.78 | 8.75 | 8.78 | 3,700 |
| 25/06/2025 | -0.21/-2.34% | 8.95 | 8.98 | 8.70 | 8.75 | 8.80 | 8.75 | 5,200 |
| 24/06/2025 | -0.15/-1.65% | 8.73 | 9.01 | 8.53 | 8.96 | 8.73 | 8.96 | 22,500 |
| 23/06/2025 | -0.05/-0.55% | 9.11 | 9.11 | 8.72 | 9.11 | 8.78 | 9.11 | 5,000 |