| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8 | 711 | 9 | 3,699 | 0 | 0 |
| 04/12/2025 | 11 | 1,296 | 8 | 2,197 | 100 | 3,200 |
| 03/12/2025 | 8 | 621 | 4 | 1,659 | 100 | 3,200 |
| 02/12/2025 | 9 | 901 | 7 | 1,558 | 0 | 0 |
| 01/12/2025 | 13 | 1,722 | 8 | 2,208 | 0 | 0 |
| 28/11/2025 | 16 | 2,634 | 8 | 4,384 | 0 | 0 |
| 27/11/2025 | 12 | 1,527 | 8 | 2,447 | 0 | 0 |
| 26/11/2025 | 14 | 1,226 | 8 | 3,899 | 200 | 6,400 |
| 25/11/2025 | 12 | 1,026 | 6 | 2,399 | 200 | 6,400 |
| 24/11/2025 | 14 | 2,256 | 9 | 4,099 | 300 | 9,600 |
| 21/11/2025 | 12 | 3,035 | 8 | 2,709 | 0 | 0 |
| 20/11/2025 | 10 | 2,826 | 9 | 3,700 | 0 | 0 |
| 19/11/2025 | 10 | 1,826 | 9 | 3,301 | 0 | 0 |
| 18/11/2025 | 11 | 2,525 | 9 | 2,699 | 0 | 0 |
| 17/11/2025 | 18 | 4,525 | 11 | 3,699 | 1,600 | 51,215 |
| 14/11/2025 | 12 | 3,036 | 8 | 2,499 | 0 | 0 |
| 13/11/2025 | 15 | 2,537 | 5 | 1,800 | 0 | 0 |
| 12/11/2025 | 12 | 4,125 | 9 | 2,709 | 1,100 | 34,180 |
| 11/11/2025 | 10 | 1,827 | 8 | 2,607 | 0 | 0 |
| 10/11/2025 | 12 | 4,036 | 5 | 2,000 | 100 | 3,110 |