| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.21/-2.93% | 7.20 | 7.27 | 6.88 | 6.96 | 6.98 | 6.96 | 1,162,900 |
| 17/07/2025 | -0.06/-0.83% | 7.49 | 7.49 | 7.10 | 7.17 | 7.30 | 7.17 | 692,200 |
| 16/07/2025 | 0.47/6.95% | 6.76 | 7.23 | 6.72 | 7.23 | 7.16 | 7.23 | 1,540,000 |
| 15/07/2025 | 0.16/2.42% | 6.60 | 6.80 | 6.60 | 6.76 | 6.72 | 6.76 | 558,900 |
| 14/07/2025 | -0.05/-0.75% | 6.65 | 6.69 | 6.55 | 6.60 | 6.59 | 6.60 | 354,600 |
| 11/07/2025 | -0.04/-0.60% | 6.71 | 6.77 | 6.62 | 6.65 | 6.70 | 6.65 | 562,300 |
| 10/07/2025 | 0.06/0.90% | 6.65 | 6.80 | 6.60 | 6.69 | 6.71 | 6.69 | 673,100 |
| 09/07/2025 | 0.07/1.07% | 6.59 | 6.65 | 6.55 | 6.63 | 6.59 | 6.63 | 573,000 |
| 08/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.53 | 6.56 | 6.56 | 6.56 | 561,700 |
| 07/07/2025 | 0.01/0.15% | 6.60 | 6.70 | 6.54 | 6.56 | 6.58 | 6.56 | 259,600 |
| 04/07/2025 | 0.04/0.61% | 6.51 | 6.65 | 6.51 | 6.55 | 6.59 | 6.55 | 372,500 |
| 03/07/2025 | -0.03/-0.46% | 6.53 | 6.60 | 6.50 | 6.51 | 6.53 | 6.51 | 431,800 |
| 02/07/2025 | -0.06/-0.91% | 6.60 | 6.68 | 6.50 | 6.54 | 6.55 | 6.54 | 368,200 |
| 01/07/2025 | -0.18/-2.65% | 6.80 | 6.85 | 6.60 | 6.60 | 6.68 | 6.60 | 235,400 |
| 30/06/2025 | 0.32/4.95% | 6.57 | 6.91 | 6.50 | 6.78 | 6.74 | 6.78 | 2,284,000 |
| 27/06/2025 | 0.03/0.47% | 6.43 | 6.60 | 6.40 | 6.46 | 6.46 | 6.46 | 178,600 |
| 26/06/2025 | 0.02/0.31% | 6.41 | 6.44 | 6.36 | 6.43 | 6.40 | 6.43 | 187,500 |
| 25/06/2025 | -0.04/-0.62% | 6.48 | 6.49 | 6.41 | 6.41 | 6.44 | 6.41 | 107,800 |
| 24/06/2025 | -0.02/-0.31% | 6.50 | 6.50 | 6.43 | 6.45 | 6.45 | 6.45 | 86,300 |
| 23/06/2025 | -0.03/-0.46% | 6.42 | 6.50 | 6.41 | 6.47 | 6.44 | 6.47 | 85,200 |