| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 8,515 | 24 | 13,580 | 0 | 0 |
| 04/12/2025 | 23 | 17,455 | 22 | 11,093 | 2,200 | 24,185 |
| 03/12/2025 | 18 | 13,501 | 17 | 8,234 | 700 | 7,610 |
| 02/12/2025 | 17 | 12,099 | 23 | 13,525 | 700 | 7,630 |
| 01/12/2025 | 29 | 19,205 | 30 | 12,768 | 3,900 | 41,990 |
| 28/11/2025 | 27 | 18,934 | 17 | 9,864 | 200 | 2,130 |
| 27/11/2025 | 27 | 20,503 | 20 | 8,465 | 2,000 | 21,300 |
| 26/11/2025 | 23 | 17,313 | 21 | 12,864 | 2,200 | 23,750 |
| 25/11/2025 | 30 | 18,214 | 17 | 6,735 | 1,200 | 12,740 |
| 24/11/2025 | 46 | 29,034 | 23 | 15,384 | 8,000 | 85,290 |
| 21/11/2025 | 30 | 23,632 | 15 | 14,452 | 1,100 | 11,770 |
| 20/11/2025 | 24 | 19,234 | 31 | 19,482 | 3,200 | 34,975 |
| 19/11/2025 | 34 | 17,658 | 21 | 17,335 | 600 | 6,425 |
| 18/11/2025 | 42 | 30,499 | 26 | 31,635 | 6,100 | 65,395 |
| 17/11/2025 | 37 | 30,960 | 26 | 22,141 | 2,000 | 21,475 |
| 14/11/2025 | 26 | 19,040 | 17 | 5,235 | 200 | 2,140 |
| 13/11/2025 | 29 | 35,445 | 31 | 20,535 | 10,500 | 115,175 |
| 12/11/2025 | 31 | 14,701 | 19 | 11,340 | 1,000 | 10,800 |
| 11/11/2025 | 77 | 40,390 | 38 | 40,288 | 17,000 | 179,595 |
| 10/11/2025 | 28 | 16,125 | 30 | 20,871 | 3,200 | 34,250 |