| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 2,207 | 6 | 260 | 100 | 1,700 |
| 04/12/2025 | 9 | 14,105 | 5 | 226 | 0 | 0 |
| 03/12/2025 | 27 | 26,276 | 6 | 372 | 300 | 6,000 |
| 02/12/2025 | 16 | 20,999 | 2 | 119 | 100 | 1,740 |
| 01/12/2025 | 9 | 5,210 | 5 | 123 | 0 | 0 |
| 28/11/2025 | 15 | 27,692 | 7 | 3,708 | 100 | 2,040 |
| 27/11/2025 | 11 | 15,211 | 7 | 621 | 600 | 12,090 |
| 26/11/2025 | 12 | 6,415 | 13 | 1,779 | 1,000 | 20,310 |
| 25/11/2025 | 6 | 266 | 4 | 157 | 0 | 0 |
| 24/11/2025 | 5 | 10,097 | 2 | 10,085 | 10,000 | 210,000 |
| 21/11/2025 | 6 | 8,808 | 5 | 74 | 0 | 0 |
| 20/11/2025 | 4 | 102 | 3 | 181 | 0 | 0 |
| 19/11/2025 | 1 | 95 | 4 | 110 | 0 | 0 |
| 18/11/2025 | 3 | 15,100 | 5 | 10,181 | 10,000 | 210,000 |
| 17/11/2025 | 6 | 12,522 | 6 | 7,685 | 7,500 | 157,500 |
| 14/11/2025 | 0 | 0 | 4 | 167 | 0 | 0 |
| 13/11/2025 | 1 | 100 | 4 | 481 | 0 | 0 |
| 12/11/2025 | 1 | 1,500 | 7 | 6,439 | 200 | 4,020 |
| 11/11/2025 | 0 | 0 | 4 | 6,681 | 0 | 0 |
| 10/11/2025 | 2 | 6,000 | 6 | 5,338 | 5,100 | 102,510 |