| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 30 | 10,935 | 18 | 16,310 | 2,000 | 35,270 |
| 04/12/2025 | 18 | 7,520 | 9 | 9,900 | 200 | 3,610 |
| 03/12/2025 | 9 | 6,096 | 14 | 21,210 | 3,800 | 69,110 |
| 02/12/2025 | 16 | 4,616 | 10 | 11,900 | 100 | 1,880 |
| 01/12/2025 | 30 | 9,015 | 23 | 16,200 | 5,500 | 95,360 |
| 28/11/2025 | 14 | 2,615 | 11 | 9,000 | 100 | 1,910 |
| 27/11/2025 | 18 | 3,227 | 10 | 9,000 | 100 | 1,840 |
| 26/11/2025 | 15 | 4,225 | 7 | 15,200 | 100 | 1,800 |
| 25/11/2025 | 10 | 2,607 | 7 | 8,900 | 0 | 0 |
| 24/11/2025 | 12 | 5,498 | 15 | 13,701 | 1,200 | 22,020 |
| 21/11/2025 | 10 | 5,308 | 10 | 7,600 | 800 | 14,640 |
| 20/11/2025 | 4 | 1,399 | 9 | 9,000 | 0 | 0 |
| 19/11/2025 | 7 | 1,609 | 8 | 5,310 | 0 | 0 |
| 18/11/2025 | 9 | 2,114 | 11 | 3,800 | 300 | 5,350 |
| 17/11/2025 | 8 | 3,530 | 12 | 7,038 | 0 | 0 |
| 14/11/2025 | 11 | 2,217 | 13 | 9,405 | 500 | 9,220 |
| 13/11/2025 | 6 | 1,429 | 6 | 3,100 | 0 | 0 |
| 12/11/2025 | 16 | 6,564 | 16 | 8,821 | 3,000 | 55,300 |
| 11/11/2025 | 9 | 2,544 | 9 | 4,415 | 0 | 0 |
| 10/11/2025 | 11 | 4,799 | 8 | 3,900 | 200 | 3,530 |