| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.40/-3.70% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 17/07/2025 | 0.30/2.86% | 10.50 | 10.80 | 10.50 | 10.80 | 10.60 | 10.80 | 300 |
| 16/07/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 0 |
| 15/07/2025 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 14/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 11/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/07/2025 | -0.10/-0.91% | 10.00 | 10.90 | 10.00 | 10.90 | 10.23 | 10.90 | 400 |
| 09/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 08/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 07/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/07/2025 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 30/06/2025 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| 27/06/2025 | -0.40/-3.67% | 10.20 | 10.50 | 10.20 | 10.50 | 10.35 | 10.50 | 600 |
| 26/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 23/06/2025 | 0.40/3.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |