| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 48.70 | 48.70 | 47.50 | 48.70 | 47.95 | 48.70 | 74,000 |
| 17/07/2025 | 0.00/0.00% | 48.75 | 48.75 | 48.70 | 48.70 | 48.70 | 48.70 | 2,000 |
| 16/07/2025 | -0.35/-0.71% | 49.00 | 49.40 | 48.70 | 48.70 | 49.24 | 48.70 | 3,700 |
| 15/07/2025 | -0.05/-0.10% | 49.10 | 49.90 | 49.05 | 49.05 | 49.15 | 49.05 | 9,500 |
| 14/07/2025 | -0.40/-0.81% | 49.30 | 49.30 | 49.00 | 49.10 | 49.05 | 49.10 | 1,351,300 |
| 11/07/2025 | 0.00/0.00% | 49.50 | 49.80 | 49.10 | 49.50 | 49.50 | 49.50 | 6,400 |
| 10/07/2025 | 0.10/0.20% | 49.20 | 49.95 | 49.20 | 49.50 | 49.55 | 49.50 | 270,300 |
| 09/07/2025 | 0.05/0.10% | 49.50 | 50.00 | 49.40 | 49.40 | 49.55 | 49.40 | 488,200 |
| 08/07/2025 | -0.05/-0.10% | 49.10 | 49.40 | 49.00 | 49.35 | 49.29 | 49.35 | 7,400 |
| 07/07/2025 | 0.80/1.65% | 49.00 | 49.40 | 49.00 | 49.40 | 49.01 | 49.40 | 2,700 |
| 04/07/2025 | -1.10/-2.21% | 49.70 | 50.10 | 48.60 | 48.60 | 49.42 | 48.60 | 10,800 |
| 03/07/2025 | -0.20/-0.40% | 49.00 | 50.20 | 48.50 | 49.70 | 49.57 | 49.70 | 3,500 |
| 02/07/2025 | 0.40/0.81% | 49.40 | 49.90 | 48.60 | 49.90 | 49.32 | 49.90 | 16,500 |
| 01/07/2025 | 0.00/0.00% | 49.40 | 49.95 | 48.50 | 49.50 | 49.39 | 49.50 | 676,400 |
| 30/06/2025 | 1.50/3.13% | 48.05 | 49.50 | 48.00 | 49.50 | 49.08 | 49.50 | 16,800 |
| 27/06/2025 | 0.05/0.10% | 46.70 | 48.00 | 46.70 | 48.00 | 47.94 | 48.00 | 31,700 |
| 26/06/2025 | 0.75/1.59% | 47.30 | 47.95 | 47.25 | 47.95 | 47.33 | 47.95 | 34,500 |
| 25/06/2025 | 1.20/2.61% | 47.00 | 48.50 | 46.05 | 47.20 | 47.73 | 47.20 | 72,200 |
| 24/06/2025 | 0.55/1.21% | 45.40 | 47.70 | 44.60 | 46.00 | 45.42 | 46.00 | 704,800 |
| 23/06/2025 | -0.25/-0.55% | 45.65 | 45.65 | 45.05 | 45.45 | 45.48 | 45.45 | 205,000 |