| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.38% | 13.05 | 13.25 | 13.05 | 13.25 | 13.17 | 13.25 | 16,200 |
| 04/12/2025 | 0.00/0.00% | 13.05 | 13.20 | 13.05 | 13.20 | 13.10 | 13.20 | 3,100 |
| 03/12/2025 | 0.00/0.00% | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | 13.20 | 12,200 |
| 02/12/2025 | -0.10/-0.75% | 13.20 | 13.20 | 13.00 | 13.20 | 13.06 | 13.20 | 15,100 |
| 01/12/2025 | 0.00/0.00% | 13.05 | 13.30 | 13.05 | 13.30 | 13.19 | 13.30 | 7,300 |
| 28/11/2025 | 0.00/0.00% | 13.10 | 13.30 | 13.05 | 13.30 | 13.17 | 13.30 | 17,100 |
| 27/11/2025 | 0.00/0.00% | 13.05 | 13.30 | 13.05 | 13.30 | 13.06 | 13.30 | 502,600 |
| 26/11/2025 | 0.00/0.00% | 13.05 | 13.30 | 13.05 | 13.30 | 13.25 | 13.30 | 28,800 |
| 25/11/2025 | 0.05/0.38% | 13.05 | 13.30 | 13.05 | 13.30 | 13.24 | 13.30 | 15,500 |
| 24/11/2025 | 0.00/0.00% | 13.05 | 13.25 | 13.05 | 13.25 | 13.12 | 13.25 | 5,400 |
| 21/11/2025 | -0.05/-0.38% | 13.05 | 13.25 | 13.05 | 13.25 | 13.17 | 13.25 | 5,100 |
| 20/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.05 | 13.30 | 13.08 | 13.30 | 4,400 |
| 19/11/2025 | -0.05/-0.37% | 13.30 | 13.30 | 13.05 | 13.30 | 13.25 | 13.30 | 1,600 |
| 18/11/2025 | 0.00/0.00% | 13.05 | 13.35 | 13.05 | 13.35 | 13.20 | 13.35 | 19,000 |
| 17/11/2025 | 0.00/0.00% | 13.05 | 13.35 | 13.05 | 13.35 | 13.24 | 13.35 | 7,300 |
| 14/11/2025 | 0.00/0.00% | 13.35 | 13.35 | 13.00 | 13.35 | 13.12 | 13.35 | 10,700 |
| 13/11/2025 | 0.00/0.00% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 600 |
| 12/11/2025 | 0.05/0.38% | 13.00 | 13.40 | 13.00 | 13.35 | 13.30 | 13.35 | 17,800 |
| 11/11/2025 | 0.15/1.14% | 13.10 | 13.30 | 12.95 | 13.30 | 13.19 | 13.30 | 30,300 |
| 10/11/2025 | -0.35/-2.59% | 13.50 | 13.50 | 13.00 | 13.15 | 13.09 | 13.15 | 13,400 |