| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 9,902 | 12 | 4,602 | 0 | 0 |
| 04/12/2025 | 4 | 399 | 11 | 4,600 | 0 | 0 |
| 03/12/2025 | 5 | 409 | 10 | 8,700 | 0 | 0 |
| 02/12/2025 | 6 | 1,401 | 9 | 3,622 | 100 | 800 |
| 01/12/2025 | 10 | 21,403 | 10 | 10,936 | 100 | 800 |
| 28/11/2025 | 4 | 399 | 20 | 21,905 | 100 | 750 |
| 27/11/2025 | 6 | 1,499 | 12 | 3,733 | 0 | 0 |
| 26/11/2025 | 5 | 11,499 | 24 | 6,600 | 0 | 0 |
| 25/11/2025 | 4 | 20,249 | 11 | 55,623 | 0 | 0 |
| 24/11/2025 | 5 | 24,249 | 21 | 30,803 | 2,000 | 16,200 |
| 21/11/2025 | 5 | 429 | 3 | 21,100 | 0 | 0 |
| 20/11/2025 | 9 | 4,399 | 17 | 72,700 | 3,600 | 29,170 |
| 19/11/2025 | 8 | 12,999 | 14 | 66,834 | 400 | 3,430 |
| 18/11/2025 | 6 | 25,399 | 17 | 124,634 | 0 | 0 |
| 17/11/2025 | 7 | 29,999 | 19 | 34,032 | 300 | 2,580 |
| 14/11/2025 | 6 | 1,999 | 14 | 65,010 | 1,600 | 13,560 |
| 13/11/2025 | 6 | 14,399 | 15 | 66,130 | 0 | 0 |
| 12/11/2025 | 6 | 13,199 | 18 | 64,422 | 0 | 0 |
| 11/11/2025 | 4 | 399 | 17 | 169,530 | 0 | 0 |
| 10/11/2025 | 5 | 10,299 | 13 | 115,030 | 0 | 0 |