Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.20/-0.48% 41.10 41.30 40.00 41.30 40.20 41.30 11,900
04/12/2025 0.40/0.99% 41.20 41.70 41.00 41.00 41.50 41.00 2,300
03/12/2025 -0.40/-0.99% 41.00 41.00 40.20 40.20 40.60 40.20 1,300
02/12/2025 0.10/0.24% 41.00 41.00 39.70 41.00 40.60 41.00 2,100
01/12/2025 -0.30/-0.74% 40.70 41.30 40.00 40.00 40.90 40.00 14,700
28/11/2025 0.20/0.50% 40.60 40.70 39.90 39.90 40.30 39.90 12,300
27/11/2025 0.80/2.05% 39.20 40.00 39.20 39.90 39.70 39.90 29,400
26/11/2025 -0.20/-0.51% 39.30 39.30 39.10 39.10 39.10 39.10 15,000
25/11/2025 -0.30/-0.76% 39.50 39.50 39.30 39.30 39.30 39.30 3,100
24/11/2025 -0.10/-0.25% 40.00 40.00 39.30 39.30 39.60 39.30 5,900
21/11/2025 0.00/0.00% 39.40 39.50 39.30 39.50 39.40 39.50 2,200
20/11/2025 -0.30/-0.76% 39.60 39.60 39.30 39.30 39.50 39.30 2,500
19/11/2025 -0.10/-0.25% 39.60 39.90 39.50 39.50 39.60 39.50 13,000
18/11/2025 0.20/0.51% 39.60 39.60 39.30 39.60 39.60 39.60 4,800
17/11/2025 -0.20/-0.51% 39.40 39.40 39.20 39.20 39.40 39.20 1,300
14/11/2025 -0.10/-0.25% 39.50 39.50 39.40 39.40 39.40 39.40 2,500
13/11/2025 0.10/0.25% 39.50 39.50 39.40 39.50 39.50 39.50 1,000
12/11/2025 -0.20/-0.51% 39.60 39.70 39.30 39.30 39.40 39.30 2,500
11/11/2025 -0.30/-0.76% 39.70 39.70 39.20 39.20 39.50 39.20 7,700
10/11/2025 0.10/0.25% 39.40 39.70 39.40 39.50 39.50 39.50 700