| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.72% | 6.98 | 6.99 | 6.92 | 6.92 | 6.95 | 6.92 | 189,300 |
| 04/12/2025 | 0.03/0.43% | 6.95 | 7.00 | 6.95 | 6.97 | 6.97 | 6.97 | 628,300 |
| 03/12/2025 | 0.04/0.58% | 6.90 | 6.97 | 6.89 | 6.94 | 6.92 | 6.94 | 273,400 |
| 02/12/2025 | 0.01/0.15% | 6.90 | 6.90 | 6.81 | 6.90 | 6.85 | 6.90 | 268,600 |
| 01/12/2025 | -0.07/-1.01% | 6.91 | 6.99 | 6.88 | 6.89 | 6.90 | 6.89 | 347,000 |
| 28/11/2025 | -0.07/-1.00% | 7.01 | 7.03 | 6.94 | 6.96 | 6.97 | 6.96 | 424,900 |
| 27/11/2025 | -0.01/-0.14% | 7.03 | 7.04 | 6.97 | 7.03 | 7.01 | 7.03 | 252,900 |
| 26/11/2025 | 0.03/0.43% | 6.98 | 7.06 | 6.98 | 7.04 | 7.02 | 7.04 | 174,500 |
| 25/11/2025 | -0.02/-0.28% | 7.04 | 7.08 | 6.90 | 7.01 | 7.00 | 7.01 | 356,100 |
| 24/11/2025 | -0.03/-0.42% | 7.06 | 7.09 | 7.03 | 7.03 | 7.04 | 7.03 | 204,900 |
| 21/11/2025 | -0.09/-1.26% | 7.15 | 7.15 | 7.01 | 7.06 | 7.05 | 7.06 | 479,300 |
| 20/11/2025 | 0.06/0.85% | 7.10 | 7.21 | 7.08 | 7.15 | 7.15 | 7.15 | 767,300 |
| 19/11/2025 | -0.11/-1.53% | 7.15 | 7.20 | 6.99 | 7.09 | 7.13 | 7.09 | 366,500 |
| 18/11/2025 | 0.21/3.00% | 7.01 | 7.24 | 7.00 | 7.20 | 7.11 | 7.20 | 1,013,900 |
| 17/11/2025 | 0.10/1.45% | 6.94 | 7.03 | 6.90 | 6.99 | 6.97 | 6.99 | 473,700 |
| 14/11/2025 | -0.01/-0.14% | 6.89 | 6.94 | 6.85 | 6.89 | 6.90 | 6.89 | 243,800 |
| 13/11/2025 | 0.01/0.15% | 6.90 | 6.97 | 6.87 | 6.90 | 6.92 | 6.90 | 336,400 |
| 12/11/2025 | 0.11/1.62% | 6.80 | 6.99 | 6.75 | 6.89 | 6.82 | 6.89 | 710,200 |
| 11/11/2025 | -0.02/-0.29% | 6.76 | 6.83 | 6.71 | 6.78 | 6.76 | 6.78 | 214,000 |
| 10/11/2025 | -0.04/-0.58% | 6.82 | 6.83 | 6.73 | 6.80 | 6.79 | 6.80 | 165,500 |