Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.30/-2.38% 12.60 12.60 12.00 12.30 12.40 12.30 2,600
04/12/2025 -0.10/-0.78% 13.00 13.00 12.30 12.80 12.60 12.80 12,700
03/12/2025 0.00/0.00% 12.90 13.90 12.70 13.00 12.90 13.00 8,100
02/12/2025 -1.20/-8.63% 13.50 13.50 12.70 12.70 13.00 12.70 8,700
01/12/2025 0.30/2.22% 14.10 14.20 13.70 13.80 13.90 13.80 1,400
28/11/2025 -0.50/-3.68% 14.20 14.20 13.10 13.10 13.50 13.10 500
27/11/2025 0.50/3.76% 13.40 14.50 12.70 13.80 13.60 13.80 1,900
26/11/2025 0.30/2.31% 13.30 13.30 13.30 13.30 13.30 13.30 100
25/11/2025 0.60/4.72% 13.00 13.30 13.00 13.30 13.00 13.30 1,700
24/11/2025 -0.50/-3.79% 12.70 12.80 12.70 12.70 12.70 12.70 2,300
21/11/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
20/11/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
19/11/2025 0.00/0.00% 13.00 13.40 13.00 13.00 13.20 13.00 2,100
18/11/2025 -0.50/-3.76% 13.00 13.40 12.80 12.80 13.00 12.80 1,700
17/11/2025 0.00/0.00% 13.30 13.40 13.30 13.40 13.30 13.40 600
14/11/2025 0.00/0.00% 13.40 13.40 13.30 13.30 13.40 13.30 200
13/11/2025 -0.30/-2.21% 13.30 13.30 13.30 13.30 13.30 13.30 100
12/11/2025 0.30/2.26% 13.60 13.60 13.60 13.60 13.60 13.60 1,300
11/11/2025 -0.20/-1.46% 13.10 13.50 13.10 13.50 13.30 13.50 600
10/11/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0