Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/07/2025 0.20/1.90% 10.60 10.75 10.60 10.75 10.68 10.75 357,800
17/07/2025 0.10/0.96% 10.70 10.70 10.40 10.55 10.51 10.55 256,500
16/07/2025 0.00/0.00% 10.50 10.50 10.40 10.45 10.42 10.45 121,800
15/07/2025 0.00/0.00% 10.45 10.55 10.35 10.45 10.45 10.45 133,100
14/07/2025 0.00/0.00% 10.45 10.55 10.35 10.45 10.41 10.45 125,500
11/07/2025 0.05/0.48% 10.40 10.45 10.15 10.45 10.23 10.45 439,700
10/07/2025 0.05/0.48% 10.35 10.50 10.30 10.40 10.40 10.40 276,500
09/07/2025 0.10/0.98% 10.25 10.35 10.15 10.35 10.24 10.35 172,200
08/07/2025 0.00/0.00% 10.25 10.35 10.20 10.25 10.27 10.25 86,000
07/07/2025 0.10/0.99% 10.15 10.40 9.90 10.25 10.18 10.25 141,100
04/07/2025 0.26/2.63% 9.89 10.15 9.89 10.15 10.02 10.15 42,000
03/07/2025 -0.01/-0.10% 9.80 9.90 9.80 9.89 9.88 9.89 48,000
02/07/2025 0.00/0.00% 9.95 9.95 9.75 9.90 9.84 9.90 10,200
01/07/2025 -0.05/-0.50% 9.98 9.99 9.75 9.90 9.87 9.90 12,000
30/06/2025 0.05/0.51% 9.92 10.10 9.90 9.95 9.96 9.95 5,900
27/06/2025 -0.01/-0.10% 9.92 9.92 9.71 9.90 9.85 9.90 4,000
26/06/2025 0.03/0.30% 9.88 9.94 9.65 9.91 9.79 9.91 21,000
25/06/2025 -0.01/-0.10% 9.94 9.94 9.80 9.88 9.81 9.88 62,400
24/06/2025 -0.05/-0.50% 9.80 9.93 9.70 9.89 9.75 9.89 229,900
23/06/2025 0.00/0.00% 9.94 9.94 9.70 9.94 9.80 9.94 41,000