| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.95 | 11.10 | 11.04 | 11.10 | 15,300 |
| 04/12/2025 | 0.10/0.91% | 11.00 | 11.10 | 11.00 | 11.10 | 11.04 | 11.10 | 31,300 |
| 03/12/2025 | -0.15/-1.35% | 11.10 | 11.10 | 10.95 | 11.00 | 11.01 | 11.00 | 30,500 |
| 02/12/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.05 | 11.15 | 11.10 | 11.15 | 27,800 |
| 01/12/2025 | 0.15/1.36% | 11.00 | 11.30 | 11.00 | 11.15 | 11.15 | 11.15 | 47,100 |
| 28/11/2025 | 0.05/0.46% | 10.95 | 11.10 | 10.90 | 11.00 | 10.98 | 11.00 | 58,700 |
| 27/11/2025 | 0.15/1.39% | 10.75 | 11.00 | 10.60 | 10.95 | 10.66 | 10.95 | 853,000 |
| 26/11/2025 | 0.00/0.00% | 10.75 | 10.80 | 10.65 | 10.80 | 10.72 | 10.80 | 27,700 |
| 25/11/2025 | 0.00/0.00% | 10.55 | 10.85 | 10.55 | 10.80 | 10.69 | 10.80 | 16,400 |
| 24/11/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.50 | 10.80 | 10.62 | 10.80 | 34,000 |
| 21/11/2025 | -0.05/-0.45% | 11.10 | 11.20 | 10.95 | 11.00 | 11.04 | 10.70 | 21,800 |
| 20/11/2025 | 0.45/4.25% | 10.60 | 11.25 | 10.60 | 11.05 | 10.99 | 10.75 | 66,100 |
| 19/11/2025 | -0.05/-0.47% | 10.60 | 10.65 | 10.55 | 10.60 | 10.58 | 10.31 | 12,700 |
| 18/11/2025 | 0.05/0.47% | 10.60 | 10.70 | 10.60 | 10.65 | 10.64 | 10.36 | 19,300 |
| 17/11/2025 | 0.10/0.95% | 10.50 | 10.70 | 10.45 | 10.60 | 10.49 | 10.31 | 19,700 |
| 14/11/2025 | 0.00/0.00% | 10.45 | 10.50 | 10.30 | 10.50 | 10.35 | 10.21 | 26,600 |
| 13/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.41 | 10.21 | 21,100 |
| 12/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 10.21 | 23,300 |
| 11/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.35 | 10.50 | 10.46 | 10.21 | 15,400 |
| 10/11/2025 | -0.15/-1.41% | 10.55 | 10.60 | 10.45 | 10.50 | 10.51 | 10.21 | 26,600 |